Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.30	14.36	13.90	14.20	104,933	-0.13(-0.88%)
May 30, 2023	14.47	14.62	14.25	14.32	41,424	-0.14(-0.94%)
May 26, 2023	14.46	14.58	14.31	14.46	28,282	+0.05(+0.34%)
May 25, 2023	14.63	14.63	14.35	14.41	61,658	-0.34(-2.31%)
May 24, 2023	14.86	14.91	14.71	14.75	80,136	-0.19(-1.24%)
May 23, 2023	14.81	15.42	14.81	14.94	72,142	+0.19(+1.32%)
May 22, 2023	14.44	14.83	14.32	14.74	54,971	+0.37(+2.58%)
May 19, 2023	14.76	14.86	14.31	14.37	69,088	-0.20(-1.40%)
May 18, 2023	14.27	14.63	14.02	14.58	87,631	+0.36(+2.54%)
May 17, 2023	13.79	14.27	13.79	14.22	146,976	+0.60(+4.44%)
May 16, 2023	13.96	14.14	13.55	13.61	60,898	-0.32(-2.31%)
May 15, 2023	13.77	14.10	13.75	13.93	59,646	+0.40(+2.95%)
May 12, 2023	13.74	13.76	13.40	13.54	47,337	+0.00(+0.00%)
May 11, 2023	13.39	13.68	12.95	13.54	128,664	+0.03(+0.21%)
May 10, 2023	13.82	13.82	13.31	13.51	48,178	-0.15(-1.13%)
May 09, 2023	14.00	14.03	13.34	13.66	69,268	-0.34(-2.42%)
May 08, 2023	13.88	14.06	13.62	14.00	72,565	+0.37(+2.69%)
May 05, 2023	13.45	13.67	13.30	13.63	87,886	+0.43(+3.29%)
May 04, 2023	13.51	13.63	12.61	13.20	128,269	-0.37(-2.71%)
May 03, 2023	13.77	14.37	13.53	13.56	136,628	-0.20(-1.47%)
May 02, 2023	14.57	14.82	13.61	13.77	86,681	-0.85(-5.82%)
May 01, 2023	14.92	15.31	14.58	14.62	61,341	-0.28(-1.88%)
Apr 28, 2023	15.60	15.82	14.76	14.90	72,281	-0.35(-2.28%)
Apr 27, 2023	14.86	15.28	14.81	15.24	51,997	+0.46(+3.14%)
Apr 26, 2023	14.73	14.97	14.70	14.78	73,264	-0.06(-0.39%)
Apr 25, 2023	15.13	15.16	14.81	14.84	45,955	-0.41(-2.66%)
Apr 24, 2023	15.47	15.53	15.23	15.24	42,658	-0.15(-0.94%)
Apr 21, 2023	15.37	15.52	15.27	15.39	89,529	+0.00(+0.00%)
Apr 20, 2023	15.46	15.62	15.30	15.39	43,367	-0.20(-1.30%)
Apr 19, 2023	15.24	15.75	15.24	15.59	47,957	+0.41(+2.67%)
Apr 18, 2023	15.67	15.67	15.15	15.19	47,016	-0.45(-2.90%)
Apr 17, 2023	15.51	15.68	15.22	15.64	36,250	+0.15(+1.00%)
Apr 14, 2023	15.85	15.97	15.38	15.49	68,254	-0.32(-2.02%)
Apr 13, 2023	15.77	15.95	15.68	15.81	42,434	+0.11(+0.68%)
Apr 12, 2023	16.04	16.20	15.66	15.70	55,448	-0.25(-1.57%)
Apr 11, 2023	16.14	16.25	15.86	15.95	61,283	-0.18(-1.14%)
Apr 10, 2023	16.01	16.23	15.72	16.13	78,158	+0.29(+1.83%)
Apr 06, 2023	15.58	15.96	15.54	15.84	54,317	+0.27(+1.74%)
Apr 05, 2023	15.67	15.88	15.54	15.57	53,420	-0.33(-2.07%)
Apr 04, 2023	16.40	16.40	15.67	15.90	58,532	-0.54(-3.29%)
Apr 03, 2023	16.61	16.61	16.16	16.44	87,593	-0.11(-0.64%)
Mar 31, 2023	16.37	16.64	16.24	16.55	199,769	+0.29(+1.78%)
Mar 30, 2023	16.59	16.78	16.17	16.26	51,141	-0.34(-2.04%)
Mar 29, 2023	16.72	16.72	16.29	16.60	74,871	-0.09(-0.52%)
Mar 28, 2023	16.73	16.93	16.55	16.68	75,023	-0.08(-0.46%)
Mar 27, 2023	16.58	16.96	16.57	16.76	79,531	+0.43(+2.60%)
Mar 24, 2023	16.00	16.37	15.89	16.34	121,654	+0.20(+1.26%)
Mar 23, 2023	16.72	16.72	16.10	16.13	86,573	-0.41(-2.45%)
Mar 22, 2023	17.20	17.42	16.54	16.54	120,681	-0.63(-3.66%)
Mar 21, 2023	16.55	17.18	16.34	17.17	123,852	+0.76(+4.65%)
Mar 20, 2023	16.70	16.98	16.37	16.40	74,810	-0.10(-0.59%)
Mar 17, 2023	17.40	17.40	16.36	16.50	202,216	-0.99(-5.64%)
Mar 16, 2023	16.64	17.61	16.46	17.49	116,437	+0.48(+2.84%)
Mar 15, 2023	16.65	17.06	16.45	17.00	131,446	+0.00(+0.00%)
Mar 14, 2023	16.91	17.71	16.70	17.00	302,097	+0.82(+5.07%)
Mar 13, 2023	17.00	17.01	15.96	16.18	247,800	-1.20(-6.89%)
Mar 10, 2023	17.59	17.86	17.01	17.38	146,470	-0.44(-2.49%)
Mar 09, 2023	19.08	19.08	17.82	17.82	115,790	-1.35(-7.05%)
Mar 08, 2023	19.31	19.44	19.05	19.18	72,082	-0.10(-0.50%)
Mar 07, 2023	19.83	19.83	19.15	19.27	95,012	-0.64(-3.20%)
Mar 06, 2023	19.79	19.98	19.78	19.91	143,679	+0.14(+0.68%)
Mar 03, 2023	19.46	19.80	19.29	19.78	103,325	+0.39(+1.99%)
Mar 02, 2023	19.39	19.40	19.16	19.39	87,076	-0.15(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.