Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0400 0 +0.00(+0.00%)
May 04, 2023 0.0400 0.0450 0.0400 0.0400 74,168 +0.00(+0.00%)
May 03, 2023 0.0400 0.0450 0.0400 0.0400 664,000 +0.00(+0.00%)
May 02, 2023 0.0450 0.0450 0.0400 0.0400 506,000 -0.00(-11.11%)
May 01, 2023 0.0500 0.0500 0.0450 0.0450 534,000 -0.01(-10.00%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 55,900 +0.01(+11.11%)
Apr 27, 2023 0.0500 0.0500 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0500 0.0400 0.0450 1,308,190 +0.00(+4.65%)
Apr 25, 2023 0.0450 0.0450 0.0430 0.0430 36,300 -0.00(-4.44%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0550 0.0450 0.0450 936,826 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 11,201 +0.00(+12.50%)
Apr 19, 2023 0.0450 0.0450 0.0400 0.0400 76,100 -0.00(-11.11%)
Apr 18, 2023 0.0400 0.0450 0.0350 0.0450 586,413 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0450 0.0400 0.0450 94,000 +0.00(+12.50%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Apr 13, 2023 0.0450 0.0450 0.0400 0.0400 162,500 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 0.0400 0.0400 832,890 -0.00(-11.11%)
Apr 11, 2023 0.0450 0.0500 0.0450 0.0450 99,660 +0.00(+0.00%)
Apr 10, 2023 0.0450 0.0450 0.0400 0.0450 265,500 +0.00(+0.00%)
Apr 06, 2023 0.0450 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0400 0.0450 1,187,339 -0.01(-10.00%)
Apr 04, 2023 0.0550 0.0550 0.0450 0.0500 1,168,333 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 38,050 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0600 0.0450 0.0500 1,070,626 -0.01(-16.67%)
Mar 30, 2023 0.0600 0.0600 0.0550 0.0600 127,000 +0.00(+9.09%)
Mar 29, 2023 0.0600 0.0600 0.0550 0.0550 89,000 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0550 0.0450 0.0550 266,199 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0550 0.0450 0.0550 351,831 +0.00(+10.00%)
Mar 24, 2023 0.0600 0.0600 0.0500 0.0500 487,500 -0.00(-9.09%)
Mar 23, 2023 0.0650 0.0650 0.0550 0.0550 209,900 +0.00(+0.00%)
Mar 22, 2023 0.0750 0.0750 0.0550 0.0550 152,644 -0.02(-21.43%)
Mar 21, 2023 0.0750 0.0750 0.0650 0.0700 21,200 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0700 0.0650 0.0700 41,800 -0.00(-6.67%)
Mar 17, 2023 0.0700 0.0750 0.0700 0.0750 4,230 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0750 55,429 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0700 135,537 +0.00(+0.00%)
Mar 14, 2023 0.0950 0.0950 0.0600 0.0700 735,157 -0.02(-22.22%)
Mar 13, 2023 0.1000 0.1000 0.0900 0.0900 43,084 -0.01(-5.26%)
Mar 10, 2023 0.1000 0.1000 0.0900 0.0950 187,553 +0.01(+5.56%)
Mar 09, 2023 0.0950 0.1000 0.0900 0.0900 97,350 +0.00(+0.00%)
Mar 08, 2023 0.0950 0.0950 0.0900 0.0900 99,500 -0.01(-10.00%)
Mar 07, 2023 0.1000 0.1000 0.0950 0.1000 54,550 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1000 0.1000 0.1000 28,250 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 1,648 +0.01(+5.26%)
Mar 02, 2023 0.1000 0.1000 0.0950 0.0950 83,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.