Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.090 | 1.090 | 1.060 | 1.060 | 62,912 | -0.05(-4.50%) |
May 05, 2023 | 1.070 | 1.179 | 1.070 | 1.110 | 43,065 | +0.02(+1.83%) |
May 04, 2023 | 1.110 | 1.151 | 1.080 | 1.090 | 63,396 | -0.03(-2.68%) |
May 03, 2023 | 1.150 | 1.160 | 1.120 | 1.120 | 27,900 | +0.01(+0.90%) |
May 02, 2023 | 1.150 | 1.190 | 1.080 | 1.110 | 62,180 | -0.05(-4.31%) |
May 01, 2023 | 1.200 | 1.200 | 1.150 | 1.160 | 45,738 | -0.03(-2.52%) |
Apr 28, 2023 | 1.160 | 1.200 | 1.140 | 1.190 | 36,348 | +0.07(+6.25%) |
Apr 27, 2023 | 1.110 | 1.171 | 1.110 | 1.120 | 45,207 | +0.00(+0.00%) |
Apr 26, 2023 | 1.130 | 1.220 | 1.100 | 1.120 | 72,196 | -0.03(-2.61%) |
Apr 25, 2023 | 1.090 | 1.180 | 1.090 | 1.150 | 50,867 | +0.02(+1.77%) |
Apr 24, 2023 | 1.220 | 1.220 | 1.130 | 1.130 | 57,345 | -0.04(-3.42%) |
Apr 21, 2023 | 1.200 | 1.230 | 1.110 | 1.170 | 240,754 | +0.03(+2.63%) |
Apr 20, 2023 | 1.180 | 1.190 | 1.130 | 1.140 | 28,302 | -0.03(-2.56%) |
Apr 19, 2023 | 1.180 | 1.180 | 1.121 | 1.170 | 27,487 | +0.04(+3.54%) |
Apr 18, 2023 | 1.190 | 1.190 | 1.130 | 1.130 | 46,333 | -0.04(-3.42%) |
Apr 17, 2023 | 1.130 | 1.190 | 1.130 | 1.170 | 45,852 | +0.04(+3.54%) |
Apr 14, 2023 | 1.190 | 1.230 | 1.130 | 1.130 | 43,268 | -0.04(-3.00%) |
Apr 13, 2023 | 1.150 | 1.190 | 1.140 | 1.165 | 33,387 | +0.03(+2.19%) |
Apr 12, 2023 | 1.140 | 1.181 | 1.100 | 1.140 | 46,669 | -0.01(-0.87%) |
Apr 11, 2023 | 1.130 | 1.200 | 1.130 | 1.150 | 36,688 | -0.01(-0.86%) |
Apr 10, 2023 | 1.190 | 1.190 | 1.150 | 1.160 | 35,900 | +0.02(+1.75%) |
Apr 06, 2023 | 1.130 | 1.170 | 1.120 | 1.140 | 57,213 | -0.01(-0.87%) |
Apr 05, 2023 | 1.100 | 1.180 | 1.100 | 1.150 | 29,870 | -0.01(-0.86%) |
Apr 04, 2023 | 1.190 | 1.190 | 1.160 | 1.160 | 24,311 | -0.02(-1.39%) |
Apr 03, 2023 | 1.160 | 1.189 | 1.150 | 1.176 | 32,989 | +0.04(+3.19%) |
Mar 31, 2023 | 1.170 | 1.209 | 1.140 | 1.140 | 37,372 | -0.05(-4.20%) |
Mar 30, 2023 | 1.180 | 1.200 | 1.170 | 1.190 | 19,112 | +0.02(+1.71%) |
Mar 29, 2023 | 1.150 | 1.210 | 1.140 | 1.170 | 35,467 | +0.01(+0.86%) |
Mar 28, 2023 | 1.100 | 1.170 | 1.103 | 1.160 | 20,995 | +0.03(+2.65%) |
Mar 27, 2023 | 1.090 | 1.150 | 1.090 | 1.130 | 41,495 | +0.04(+3.67%) |
Mar 24, 2023 | 1.090 | 1.139 | 1.070 | 1.090 | 68,807 | +0.02(+1.87%) |
Mar 23, 2023 | 1.040 | 1.080 | 1.040 | 1.070 | 43,163 | +0.01(+0.94%) |
Mar 22, 2023 | 1.090 | 1.119 | 1.030 | 1.060 | 123,044 | -0.02(-1.85%) |
Mar 21, 2023 | 1.090 | 1.105 | 1.060 | 1.080 | 52,463 | +0.00(+0.00%) |
Mar 20, 2023 | 1.140 | 1.150 | 1.080 | 1.080 | 108,246 | +0.01(+0.93%) |
Mar 17, 2023 | 1.060 | 1.100 | 1.060 | 1.070 | 55,383 | +0.00(+0.00%) |
Mar 16, 2023 | 1.050 | 1.082 | 1.040 | 1.070 | 51,467 | +0.06(+5.94%) |
Mar 15, 2023 | 1.060 | 1.080 | 1.010 | 1.010 | 112,517 | -0.08(-7.34%) |
Mar 14, 2023 | 1.200 | 1.200 | 1.080 | 1.090 | 164,663 | -0.11(-9.17%) |
Mar 13, 2023 | 1.250 | 1.254 | 1.170 | 1.200 | 125,340 | -0.07(-5.51%) |
Mar 10, 2023 | 1.290 | 1.294 | 1.250 | 1.270 | 74,402 | -0.04(-3.05%) |
Mar 09, 2023 | 1.310 | 1.328 | 1.300 | 1.310 | 56,820 | +0.00(+0.00%) |
Mar 08, 2023 | 1.350 | 1.350 | 1.300 | 1.310 | 45,849 | -0.04(-2.96%) |
Mar 07, 2023 | 1.340 | 1.360 | 1.340 | 1.350 | 28,607 | -0.01(-0.74%) |
Mar 06, 2023 | 1.320 | 1.360 | 1.310 | 1.360 | 50,614 | +0.04(+3.03%) |
Mar 03, 2023 | 1.390 | 1.390 | 1.300 | 1.320 | 80,443 | -0.04(-2.94%) |
Mar 02, 2023 | 1.400 | 1.400 | 1.350 | 1.360 | 8,519 | -0.01(-0.73%) |