Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 73.16 | 73.52 | 72.69 | 72.78 | 274,142 | +0.07(+0.10%) |
Jun 29, 2023 | 71.90 | 72.93 | 71.71 | 72.71 | 224,122 | +1.01(+1.41%) |
Jun 28, 2023 | 72.43 | 72.43 | 71.40 | 71.70 | 277,105 | -0.60(-0.84%) |
Jun 27, 2023 | 71.04 | 72.45 | 70.95 | 72.31 | 196,290 | +1.67(+2.37%) |
Jun 26, 2023 | 69.74 | 71.34 | 69.43 | 70.63 | 298,387 | +0.79(+1.13%) |
Jun 23, 2023 | 69.24 | 70.28 | 69.24 | 69.84 | 636,374 | +0.09(+0.13%) |
Jun 22, 2023 | 69.27 | 69.85 | 68.39 | 69.75 | 400,749 | +0.15(+0.21%) |
Jun 21, 2023 | 69.72 | 70.22 | 69.29 | 69.60 | 250,313 | -0.22(-0.31%) |
Jun 20, 2023 | 69.00 | 70.05 | 68.93 | 69.82 | 273,982 | +0.15(+0.21%) |
Jun 16, 2023 | 70.61 | 70.84 | 69.37 | 69.67 | 423,012 | -0.54(-0.76%) |
Jun 15, 2023 | 68.70 | 70.44 | 68.70 | 70.21 | 504,029 | +3.95(+5.97%) |
May 08, 2023 | 67.28 | 67.51 | 65.83 | 66.25 | 455,633 | -0.57(-0.86%) |
May 05, 2023 | 66.83 | 67.22 | 66.34 | 66.83 | 497,717 | +0.95(+1.44%) |
May 04, 2023 | 65.94 | 66.45 | 64.87 | 65.88 | 419,458 | -0.27(-0.40%) |
May 03, 2023 | 66.87 | 68.05 | 66.06 | 66.14 | 354,846 | -0.36(-0.55%) |
May 02, 2023 | 66.54 | 67.36 | 66.21 | 66.51 | 293,402 | -0.44(-0.66%) |
May 01, 2023 | 67.51 | 68.18 | 66.61 | 66.95 | 349,703 | -0.82(-1.21%) |
Apr 28, 2023 | 67.47 | 68.31 | 67.29 | 67.77 | 340,238 | +0.57(+0.85%) |
Apr 27, 2023 | 65.76 | 67.46 | 65.76 | 67.20 | 388,435 | +1.83(+2.79%) |
Apr 26, 2023 | 66.88 | 68.23 | 65.22 | 65.37 | 498,146 | -1.91(-2.85%) |
Apr 25, 2023 | 72.35 | 73.18 | 67.24 | 67.29 | 595,306 | -4.71(-6.54%) |
Apr 24, 2023 | 71.19 | 72.07 | 70.95 | 71.99 | 367,466 | +0.92(+1.29%) |
Apr 21, 2023 | 71.83 | 71.83 | 70.79 | 71.08 | 274,641 | -0.39(-0.55%) |
Apr 20, 2023 | 70.93 | 71.85 | 70.67 | 71.47 | 452,203 | +0.40(+0.57%) |
Apr 19, 2023 | 69.77 | 71.29 | 69.69 | 71.07 | 352,201 | +1.05(+1.49%) |
Apr 18, 2023 | 69.97 | 70.56 | 69.29 | 70.02 | 274,161 | +0.33(+0.47%) |
Apr 17, 2023 | 69.20 | 69.82 | 69.15 | 69.69 | 239,904 | +0.73(+1.06%) |
Apr 14, 2023 | 69.20 | 69.66 | 68.61 | 68.96 | 226,550 | -0.28(-0.40%) |
Apr 13, 2023 | 69.27 | 69.48 | 67.92 | 69.24 | 374,750 | +0.01(+0.01%) |
Apr 12, 2023 | 69.77 | 70.13 | 68.89 | 69.23 | 320,069 | +0.16(+0.23%) |
Apr 11, 2023 | 67.92 | 69.77 | 67.88 | 69.07 | 448,341 | +1.65(+2.44%) |
Apr 10, 2023 | 67.01 | 68.11 | 66.98 | 67.42 | 362,460 | +0.11(+0.16%) |
Apr 06, 2023 | 67.41 | 67.42 | 66.04 | 67.32 | 581,168 | +0.00(+0.00%) |
Apr 05, 2023 | 67.15 | 67.70 | 66.41 | 67.32 | 533,175 | -0.18(-0.26%) |
Apr 04, 2023 | 70.67 | 70.72 | 66.63 | 67.49 | 390,301 | -3.27(-4.62%) |