Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.26 | 24.34 | 23.51 | 23.77 | 517,189 | -0.38(-1.56%) |
Jun 29, 2023 | 23.35 | 24.49 | 23.35 | 24.15 | 473,054 | +0.79(+3.40%) |
Jun 28, 2023 | 23.91 | 23.92 | 22.93 | 23.36 | 484,040 | -0.54(-2.25%) |
Jun 27, 2023 | 23.90 | 24.17 | 23.76 | 23.89 | 806,910 | -0.19(-0.78%) |
Jun 26, 2023 | 23.98 | 24.56 | 23.89 | 24.08 | 528,193 | +0.05(+0.21%) |
Jun 23, 2023 | 24.46 | 24.89 | 24.01 | 24.03 | 1,856,513 | -0.66(-2.66%) |
Jun 22, 2023 | 24.72 | 24.88 | 24.35 | 24.69 | 436,401 | -0.19(-0.76%) |
Jun 21, 2023 | 24.29 | 25.10 | 24.19 | 24.88 | 490,657 | +0.61(+2.50%) |
Jun 20, 2023 | 24.46 | 24.70 | 24.10 | 24.27 | 435,159 | -0.25(-1.01%) |
Jun 16, 2023 | 25.00 | 25.00 | 24.04 | 24.52 | 898,041 | -0.15(-0.60%) |
Jun 15, 2023 | 24.71 | 25.01 | 24.29 | 24.67 | 687,151 | +2.49(+11.25%) |
May 08, 2023 | 22.96 | 23.11 | 22.10 | 22.17 | 440,391 | -0.56(-2.48%) |
May 05, 2023 | 22.46 | 22.96 | 22.45 | 22.74 | 381,729 | +0.71(+3.24%) |
May 04, 2023 | 22.51 | 22.51 | 21.85 | 22.03 | 364,520 | -0.66(-2.92%) |
May 03, 2023 | 22.97 | 23.17 | 22.50 | 22.69 | 521,877 | -0.23(-0.99%) |
May 02, 2023 | 22.63 | 22.93 | 22.00 | 22.92 | 580,034 | +0.12(+0.52%) |
May 01, 2023 | 22.47 | 23.06 | 22.47 | 22.80 | 524,547 | +0.22(+0.96%) |
Apr 28, 2023 | 22.42 | 22.82 | 22.33 | 22.58 | 399,658 | +0.11(+0.49%) |
Apr 27, 2023 | 22.27 | 22.48 | 21.67 | 22.47 | 363,717 | +0.20(+0.89%) |
Apr 26, 2023 | 21.38 | 22.34 | 21.38 | 22.27 | 499,440 | +0.79(+3.69%) |
Apr 25, 2023 | 22.47 | 22.47 | 21.13 | 21.48 | 710,096 | -1.27(-5.57%) |
Apr 24, 2023 | 23.10 | 23.22 | 22.73 | 22.75 | 508,032 | -0.35(-1.50%) |
Apr 21, 2023 | 22.83 | 23.14 | 22.69 | 23.10 | 490,542 | +0.31(+1.35%) |
Apr 20, 2023 | 22.08 | 22.81 | 21.99 | 22.79 | 402,410 | +0.54(+2.45%) |
Apr 19, 2023 | 21.77 | 22.26 | 21.61 | 22.24 | 353,151 | +0.39(+1.77%) |
Apr 18, 2023 | 21.91 | 22.15 | 21.65 | 21.86 | 333,502 | +0.03(+0.14%) |
Apr 17, 2023 | 21.89 | 22.15 | 21.55 | 21.83 | 358,524 | +0.02(+0.09%) |
Apr 14, 2023 | 21.83 | 22.47 | 21.62 | 21.81 | 275,640 | +0.32(+1.48%) |
Apr 13, 2023 | 21.92 | 22.03 | 21.46 | 21.49 | 332,743 | -0.29(-1.32%) |
Apr 12, 2023 | 22.61 | 22.61 | 21.65 | 21.78 | 366,710 | -0.67(-3.00%) |
Apr 11, 2023 | 21.98 | 22.64 | 21.74 | 22.45 | 604,994 | +0.74(+3.42%) |
Apr 10, 2023 | 21.11 | 21.78 | 21.08 | 21.71 | 436,235 | +0.48(+2.24%) |
Apr 06, 2023 | 21.36 | 21.45 | 21.08 | 21.23 | 356,008 | -0.25(-1.15%) |
Apr 05, 2023 | 21.53 | 21.54 | 21.09 | 21.48 | 449,203 | -0.26(-1.18%) |
Apr 04, 2023 | 22.11 | 22.28 | 21.41 | 21.74 | 374,367 | -0.23(-1.04%) |