Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 34.21 | 34.62 | 34.21 | 34.59 | 5,121,032 | +0.21(+0.62%) |
Jun 29, 2023 | 34.06 | 34.46 | 33.99 | 34.38 | 4,173,060 | -0.11(-0.31%) |
Jun 28, 2023 | 34.57 | 34.61 | 34.30 | 34.48 | 4,005,532 | -0.22(-0.64%) |
Jun 27, 2023 | 34.88 | 35.07 | 34.61 | 34.71 | 5,089,015 | -0.49(-1.41%) |
Jun 26, 2023 | 35.32 | 35.37 | 34.91 | 35.20 | 3,849,022 | -0.11(-0.30%) |
Jun 23, 2023 | 34.94 | 35.49 | 34.69 | 35.31 | 7,852,068 | +1.65(+4.90%) |
Jun 22, 2023 | 33.65 | 33.82 | 33.54 | 33.66 | 4,987,657 | -0.46(-1.34%) |
Jun 21, 2023 | 33.78 | 34.15 | 33.54 | 34.11 | 7,236,719 | +0.51(+1.53%) |
Jun 20, 2023 | 33.77 | 33.88 | 33.59 | 33.60 | 2,778,161 | -0.51(-1.51%) |
Jun 16, 2023 | 34.23 | 34.43 | 33.69 | 34.11 | 6,126,188 | -0.12(-0.34%) |
Jun 15, 2023 | 33.89 | 34.28 | 34.23 | 3,421,676 | -1.11(-3.13%) | |
May 08, 2023 | 35.62 | 35.73 | 35.31 | 35.34 | 2,197,768 | -0.20(-0.57%) |
May 05, 2023 | 35.06 | 35.60 | 35.00 | 35.54 | 2,613,037 | +0.26(+0.74%) |
May 04, 2023 | 35.52 | 35.57 | 35.24 | 35.28 | 2,898,276 | -0.12(-0.35%) |
May 03, 2023 | 35.36 | 35.77 | 35.29 | 35.40 | 5,001,623 | +0.47(+1.35%) |
May 02, 2023 | 34.79 | 35.11 | 34.74 | 34.93 | 2,738,341 | +0.14(+0.41%) |
May 01, 2023 | 34.59 | 34.96 | 34.54 | 34.79 | 2,138,224 | +0.16(+0.47%) |
Apr 28, 2023 | 34.52 | 34.85 | 34.46 | 34.62 | 2,693,112 | +0.02(+0.06%) |
Apr 27, 2023 | 34.64 | 34.72 | 34.31 | 34.60 | 2,805,695 | +0.08(+0.22%) |
Apr 26, 2023 | 35.46 | 35.57 | 34.33 | 34.53 | 3,918,622 | -0.94(-2.66%) |
Apr 25, 2023 | 35.80 | 35.86 | 35.26 | 35.47 | 4,157,143 | +0.25(+0.71%) |
Apr 24, 2023 | 35.32 | 35.33 | 35.12 | 35.22 | 2,581,362 | -0.06(-0.16%) |
Apr 21, 2023 | 35.16 | 35.29 | 35.03 | 35.28 | 2,360,262 | +0.24(+0.69%) |
Apr 20, 2023 | 35.40 | 35.40 | 35.01 | 35.04 | 3,120,791 | -0.45(-1.27%) |
Apr 19, 2023 | 35.56 | 35.60 | 35.35 | 35.49 | 2,756,519 | +0.14(+0.41%) |
Apr 18, 2023 | 35.70 | 35.78 | 35.30 | 35.34 | 2,596,822 | -0.59(-1.63%) |
Apr 17, 2023 | 36.21 | 36.21 | 35.88 | 35.93 | 3,021,574 | -0.37(-1.01%) |
Apr 14, 2023 | 36.61 | 36.63 | 36.20 | 36.30 | 2,803,459 | -0.53(-1.44%) |
Apr 13, 2023 | 36.55 | 36.82 | 36.51 | 36.82 | 2,872,840 | +0.59(+1.62%) |
Apr 12, 2023 | 36.31 | 36.45 | 36.17 | 36.24 | 2,627,276 | +0.35(+0.96%) |
Apr 11, 2023 | 36.35 | 36.35 | 35.87 | 35.89 | 3,083,194 | -0.50(-1.37%) |
Apr 10, 2023 | 36.52 | 36.57 | 36.21 | 36.39 | 2,790,523 | -0.12(-0.34%) |
Apr 06, 2023 | 36.32 | 36.72 | 36.25 | 36.52 | 5,265,148 | +0.53(+1.47%) |
Apr 05, 2023 | 35.55 | 36.02 | 35.52 | 35.99 | 5,466,384 | +0.86(+2.46%) |
Apr 04, 2023 | 34.77 | 35.15 | 34.71 | 35.12 | 3,593,354 | +0.58(+1.67%) |