Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 166.63 | 170.08 | 165.38 | 169.72 | 430,058 | +3.76(+2.27%) |
Jun 29, 2023 | 162.23 | 166.43 | 161.84 | 165.95 | 418,284 | +2.49(+1.52%) |
Jun 28, 2023 | 167.95 | 167.95 | 162.81 | 163.46 | 621,853 | -4.87(-2.89%) |
Jun 27, 2023 | 167.68 | 169.11 | 165.67 | 168.33 | 326,957 | +1.20(+0.72%) |
Jun 26, 2023 | 165.75 | 167.60 | 165.30 | 167.14 | 460,853 | +1.32(+0.80%) |
Jun 23, 2023 | 163.94 | 166.33 | 163.39 | 165.81 | 949,457 | -0.06(-0.04%) |
Jun 22, 2023 | 167.50 | 167.50 | 164.42 | 165.87 | 455,211 | -1.86(-1.11%) |
Jun 21, 2023 | 165.50 | 168.16 | 164.51 | 167.73 | 486,197 | +1.73(+1.04%) |
Jun 20, 2023 | 167.54 | 168.86 | 165.22 | 166.00 | 386,837 | -3.01(-1.78%) |
Jun 16, 2023 | 167.74 | 169.86 | 166.42 | 169.01 | 933,512 | +1.99(+1.19%) |
Jun 15, 2023 | 164.48 | 167.12 | 164.43 | 167.02 | 334,406 | -1.94(-1.15%) |
May 08, 2023 | 170.23 | 170.23 | 166.85 | 168.96 | 319,221 | -0.24(-0.14%) |
May 05, 2023 | 166.96 | 169.92 | 166.52 | 169.19 | 523,172 | +3.86(+2.34%) |
May 04, 2023 | 167.57 | 167.57 | 165.08 | 165.33 | 755,985 | -2.59(-1.54%) |
May 03, 2023 | 171.11 | 171.15 | 167.32 | 167.91 | 667,187 | -2.54(-1.49%) |
May 02, 2023 | 170.09 | 170.72 | 167.22 | 170.45 | 599,008 | -1.30(-0.76%) |
May 01, 2023 | 171.01 | 173.37 | 171.01 | 171.75 | 592,999 | +0.20(+0.11%) |
Apr 28, 2023 | 167.14 | 171.70 | 167.14 | 171.55 | 760,690 | +4.94(+2.96%) |
Apr 27, 2023 | 161.38 | 166.69 | 161.17 | 166.62 | 824,740 | +4.27(+2.63%) |
Apr 26, 2023 | 164.20 | 167.73 | 159.18 | 162.35 | 1,701,508 | -5.61(-3.34%) |
Apr 25, 2023 | 174.24 | 174.24 | 167.21 | 167.96 | 1,102,339 | -8.15(-4.63%) |
Apr 24, 2023 | 175.58 | 176.20 | 174.63 | 176.11 | 469,429 | +1.01(+0.58%) |
Apr 21, 2023 | 175.57 | 175.72 | 173.97 | 175.10 | 478,092 | +0.10(+0.06%) |
Apr 20, 2023 | 176.79 | 177.36 | 174.54 | 175.00 | 443,400 | -1.99(-1.12%) |
Apr 19, 2023 | 176.09 | 177.56 | 175.39 | 176.99 | 447,154 | +0.70(+0.40%) |
Apr 18, 2023 | 176.44 | 177.37 | 175.19 | 176.29 | 629,360 | +0.41(+0.23%) |
Apr 17, 2023 | 175.55 | 175.90 | 173.68 | 175.88 | 432,931 | +0.92(+0.53%) |
Apr 14, 2023 | 175.80 | 176.99 | 174.05 | 174.95 | 284,135 | -1.57(-0.89%) |
Apr 13, 2023 | 175.25 | 177.04 | 173.91 | 176.53 | 458,717 | +2.31(+1.33%) |
Apr 12, 2023 | 176.14 | 176.96 | 173.95 | 174.22 | 505,477 | -0.93(-0.53%) |
Apr 11, 2023 | 175.08 | 176.51 | 173.71 | 175.15 | 313,759 | +0.95(+0.55%) |
Apr 10, 2023 | 172.46 | 174.57 | 172.14 | 174.20 | 391,960 | +0.30(+0.17%) |
Apr 06, 2023 | 173.36 | 174.23 | 172.09 | 173.90 | 505,976 | +0.08(+0.05%) |
Apr 05, 2023 | 171.88 | 173.87 | 171.88 | 173.82 | 464,161 | +1.40(+0.81%) |
Apr 04, 2023 | 175.64 | 175.76 | 171.09 | 172.43 | 443,891 | -2.94(-1.68%) |