Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	140.76	141.06	139.31	139.66	457,057	-0.63(-0.45%)
Jun 29, 2023	137.71	140.78	137.04	140.29	714,429	+2.62(+1.90%)
Jun 28, 2023	137.78	140.21	136.54	137.67	856,668	-1.24(-0.89%)
Jun 27, 2023	134.14	139.77	133.99	138.91	675,627	+4.89(+3.65%)
Jun 26, 2023	132.40	134.34	130.69	134.02	595,808	+2.06(+1.56%)
Jun 23, 2023	132.35	132.78	130.88	131.97	1,099,104	-1.88(-1.40%)
Jun 22, 2023	135.49	135.49	132.66	133.84	421,441	-1.94(-1.43%)
Jun 21, 2023	136.62	137.13	134.14	135.78	799,872	-1.68(-1.22%)
Jun 20, 2023	137.05	137.92	135.78	137.47	507,648	-0.06(-0.04%)
Jun 16, 2023	139.66	140.09	136.98	137.52	945,976	-1.65(-1.19%)
Jun 15, 2023	136.92	139.39	136.92	139.17	473,096	+12.34(+9.73%)
May 08, 2023	127.66	127.66	125.58	126.83	450,497	-0.14(-0.11%)
May 05, 2023	127.50	127.80	126.02	126.97	622,752	+1.18(+0.93%)
May 04, 2023	129.94	130.37	125.64	125.79	822,753	-5.00(-3.83%)
May 03, 2023	129.93	133.99	129.32	130.80	1,121,399	+1.99(+1.55%)
May 02, 2023	129.03	129.76	126.44	128.80	1,071,742	-0.73(-0.57%)
May 01, 2023	129.95	131.94	129.46	129.54	992,727	+0.19(+0.14%)
Apr 28, 2023	126.61	129.64	126.22	129.35	1,143,346	+3.89(+3.10%)
Apr 27, 2023	120.63	125.49	120.21	125.46	1,385,616	+5.90(+4.94%)
Apr 26, 2023	121.97	122.27	118.49	119.56	1,705,938	-3.27(-2.66%)
Apr 25, 2023	132.41	133.44	122.71	122.83	2,443,684	-7.55(-5.79%)
Apr 24, 2023	130.69	132.50	129.64	130.38	1,156,302	-0.26(-0.20%)
Apr 21, 2023	130.87	131.45	130.16	130.64	721,765	+0.29(+0.22%)
Apr 20, 2023	129.17	130.89	128.79	130.35	647,741	+1.05(+0.81%)
Apr 19, 2023	128.98	129.52	127.75	129.31	521,476	-0.05(-0.04%)
Apr 18, 2023	127.28	129.37	126.98	129.35	917,496	+2.42(+1.91%)
Apr 17, 2023	125.39	127.00	125.15	126.93	554,597	+1.88(+1.50%)
Apr 14, 2023	124.54	125.63	123.51	125.05	971,890	+0.51(+0.41%)
Apr 13, 2023	125.00	125.32	123.45	124.54	859,413	+0.42(+0.34%)
Apr 12, 2023	125.62	126.79	122.82	124.12	921,668	-0.06(-0.05%)
Apr 11, 2023	123.73	125.54	122.34	124.19	1,711,606	+4.58(+3.83%)
Apr 10, 2023	117.44	119.66	116.94	119.61	628,145	+1.51(+1.28%)
Apr 06, 2023	120.25	120.35	118.03	118.10	603,594	-1.85(-1.55%)
Apr 05, 2023	120.19	120.61	119.31	119.95	676,261	-0.93(-0.77%)
Apr 04, 2023	122.16	122.16	119.31	120.88	459,810	-1.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.