Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.30 | 14.43 | 14.14 | 14.16 | 228,542 | +0.00(+0.00%) |
Jun 29, 2023 | 13.99 | 14.27 | 13.98 | 14.16 | 121,117 | +0.13(+0.93%) |
Jun 28, 2023 | 14.13 | 14.13 | 13.81 | 14.03 | 114,126 | -0.06(-0.43%) |
Jun 27, 2023 | 13.74 | 14.11 | 13.60 | 14.09 | 186,438 | +0.45(+3.30%) |
Jun 26, 2023 | 13.92 | 14.03 | 13.63 | 13.64 | 127,856 | -0.29(-2.08%) |
Jun 23, 2023 | 14.26 | 14.40 | 13.86 | 13.93 | 272,053 | -0.51(-3.53%) |
Jun 22, 2023 | 14.33 | 14.73 | 14.20 | 14.44 | 355,320 | +0.08(+0.56%) |
Jun 21, 2023 | 14.55 | 14.61 | 14.34 | 14.36 | 381,734 | -0.26(-1.78%) |
Jun 20, 2023 | 14.93 | 14.97 | 14.58 | 14.62 | 459,569 | -0.31(-2.08%) |
Jun 16, 2023 | 14.81 | 14.94 | 14.60 | 14.93 | 544,307 | +0.34(+2.33%) |
Jun 15, 2023 | 14.15 | 14.61 | 14.06 | 14.59 | 334,258 | +0.71(+5.12%) |
May 08, 2023 | 13.93 | 13.99 | 13.67 | 13.88 | 136,631 | -0.04(-0.29%) |
May 05, 2023 | 13.99 | 14.08 | 13.81 | 13.92 | 180,054 | +0.17(+1.24%) |
May 04, 2023 | 13.53 | 13.93 | 13.53 | 13.75 | 181,885 | +0.04(+0.29%) |
May 03, 2023 | 13.61 | 14.07 | 13.47 | 13.71 | 320,254 | +0.08(+0.59%) |
May 02, 2023 | 14.19 | 14.23 | 13.55 | 13.63 | 207,654 | -0.74(-5.15%) |
May 01, 2023 | 14.08 | 14.70 | 14.04 | 14.37 | 210,091 | +0.24(+1.70%) |
Apr 28, 2023 | 14.56 | 14.77 | 13.99 | 14.13 | 426,874 | -0.38(-2.62%) |
Apr 27, 2023 | 14.65 | 14.99 | 13.30 | 14.51 | 768,871 | -2.31(-13.73%) |
Apr 26, 2023 | 16.83 | 16.96 | 16.54 | 16.82 | 145,434 | +0.13(+0.78%) |
Apr 25, 2023 | 17.20 | 17.22 | 16.67 | 16.69 | 141,546 | -0.67(-3.86%) |
Apr 24, 2023 | 17.59 | 17.66 | 17.24 | 17.36 | 109,209 | -0.20(-1.14%) |
Apr 21, 2023 | 17.30 | 17.65 | 17.20 | 17.56 | 114,730 | +0.29(+1.68%) |
Apr 20, 2023 | 17.22 | 17.32 | 17.10 | 17.27 | 111,287 | -0.07(-0.40%) |
Apr 19, 2023 | 17.40 | 17.58 | 17.26 | 17.34 | 126,534 | -0.30(-1.70%) |
Apr 18, 2023 | 18.41 | 18.44 | 17.55 | 17.64 | 128,574 | -0.72(-3.92%) |
Apr 17, 2023 | 18.24 | 18.52 | 18.20 | 18.36 | 94,193 | -0.03(-0.16%) |
Apr 14, 2023 | 18.51 | 18.68 | 18.33 | 18.39 | 91,048 | -0.15(-0.81%) |
Apr 13, 2023 | 18.20 | 18.67 | 18.10 | 18.54 | 103,014 | +0.43(+2.37%) |
Apr 12, 2023 | 18.38 | 18.53 | 18.08 | 18.11 | 77,742 | -0.11(-0.60%) |
Apr 11, 2023 | 18.40 | 18.56 | 18.18 | 18.22 | 85,133 | -0.21(-1.14%) |
Apr 10, 2023 | 18.31 | 18.56 | 18.28 | 18.43 | 83,831 | -0.03(-0.16%) |
Apr 06, 2023 | 18.56 | 18.64 | 18.43 | 18.46 | 72,284 | -0.20(-1.07%) |
Apr 05, 2023 | 18.34 | 18.75 | 18.34 | 18.66 | 81,894 | +0.19(+1.03%) |
Apr 04, 2023 | 18.36 | 18.52 | 18.30 | 18.47 | 154,316 | +0.11(+0.60%) |