Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.900 | 5.180 | 4.780 | 4.890 | 7,817 | +0.10(+2.09%) |
Jun 29, 2023 | 4.970 | 5.370 | 4.750 | 4.790 | 35,242 | -0.21(-4.20%) |
Jun 28, 2023 | 5.460 | 5.460 | 4.890 | 5.000 | 68,883 | -0.43(-7.92%) |
Jun 27, 2023 | 5.200 | 5.430 | 5.110 | 5.430 | 16,716 | +0.18(+3.43%) |
Jun 26, 2023 | 5.360 | 5.360 | 5.250 | 5.250 | 10,605 | -0.19(-3.49%) |
Jun 23, 2023 | 5.560 | 5.810 | 5.290 | 5.440 | 14,976 | -0.16(-2.86%) |
Jun 22, 2023 | 5.657 | 5.657 | 5.560 | 5.600 | 1,104 | +0.03(+0.54%) |
Jun 21, 2023 | 5.570 | 5.825 | 5.560 | 5.570 | 5,845 | +0.01(+0.18%) |
Jun 20, 2023 | 5.590 | 5.740 | 5.490 | 5.560 | 14,338 | +0.00(+0.00%) |
Jun 16, 2023 | 5.940 | 5.940 | 5.350 | 5.560 | 8,792 | -0.14(-2.46%) |
Jun 15, 2023 | 5.970 | 5.990 | 5.650 | 5.700 | 5,715 | -0.10(-1.72%) |
Jun 14, 2023 | 5.910 | 5.980 | 5.800 | 5.800 | 8,249 | -0.04(-0.68%) |
Jun 13, 2023 | 6.000 | 6.400 | 5.800 | 5.840 | 29,278 | -0.15(-2.50%) |
Jun 12, 2023 | 5.880 | 5.990 | 5.880 | 5.990 | 4,645 | +0.13(+2.22%) |
Jun 09, 2023 | 6.000 | 6.048 | 5.840 | 5.860 | 9,562 | -0.14(-2.33%) |
Jun 08, 2023 | 5.910 | 6.080 | 5.770 | 6.000 | 6,564 | +0.15(+2.56%) |
Jun 07, 2023 | 5.890 | 6.080 | 5.690 | 5.850 | 22,631 | +0.12(+2.09%) |
Jun 06, 2023 | 6.040 | 6.040 | 5.730 | 5.730 | 6,333 | -0.20(-3.37%) |
Jun 05, 2023 | 6.020 | 6.101 | 5.772 | 5.930 | 13,838 | +0.11(+1.89%) |
Jun 02, 2023 | 6.040 | 6.210 | 5.810 | 5.820 | 60,647 | -0.21(-3.56%) |
Jun 01, 2023 | 6.030 | 6.200 | 5.785 | 6.035 | 29,534 | -0.05(-0.90%) |
May 31, 2023 | 6.000 | 6.150 | 5.916 | 6.090 | 33,960 | +0.31(+5.36%) |
May 30, 2023 | 5.210 | 5.840 | 5.210 | 5.780 | 25,399 | +0.55(+10.52%) |
May 26, 2023 | 5.540 | 5.749 | 5.100 | 5.230 | 15,648 | -0.14(-2.61%) |
May 25, 2023 | 5.950 | 5.960 | 5.370 | 5.370 | 18,374 | -0.65(-10.80%) |
May 24, 2023 | 5.940 | 6.100 | 5.910 | 6.020 | 6,896 | +0.03(+0.50%) |
May 23, 2023 | 6.040 | 6.210 | 5.940 | 5.990 | 35,199 | +0.02(+0.34%) |
May 22, 2023 | 6.180 | 6.450 | 5.930 | 5.970 | 54,935 | -0.07(-1.16%) |
May 19, 2023 | 6.244 | 6.244 | 5.940 | 6.040 | 8,509 | -0.07(-1.15%) |
May 18, 2023 | 5.975 | 6.250 | 5.960 | 6.110 | 25,031 | +0.03(+0.49%) |
May 17, 2023 | 6.240 | 6.240 | 6.050 | 6.080 | 7,893 | -0.03(-0.49%) |
May 16, 2023 | 6.180 | 6.305 | 5.930 | 6.110 | 7,505 | -0.09(-1.45%) |
May 15, 2023 | 6.210 | 6.450 | 5.930 | 6.200 | 43,522 | +0.08(+1.39%) |
May 12, 2023 | 6.310 | 6.340 | 6.060 | 6.115 | 16,051 | -0.34(-5.34%) |
May 11, 2023 | 6.480 | 6.700 | 6.260 | 6.460 | 24,312 | -0.31(-4.58%) |
May 10, 2023 | 6.720 | 6.805 | 6.662 | 6.770 | 9,171 | -0.01(-0.15%) |
May 09, 2023 | 6.760 | 6.880 | 6.300 | 6.780 | 10,729 | +0.07(+1.04%) |
May 08, 2023 | 6.410 | 7.000 | 6.410 | 6.710 | 9,102 | +0.43(+6.85%) |
May 05, 2023 | 6.330 | 6.695 | 6.280 | 6.280 | 17,485 | -0.07(-1.10%) |
May 04, 2023 | 6.440 | 7.040 | 6.350 | 6.350 | 31,832 | -0.10(-1.55%) |
May 03, 2023 | 6.150 | 7.089 | 6.150 | 6.450 | 36,570 | +0.40(+6.61%) |
May 02, 2023 | 6.150 | 6.249 | 6.000 | 6.050 | 4,635 | -0.05(-0.82%) |
May 01, 2023 | 6.150 | 6.200 | 6.010 | 6.100 | 8,703 | -0.08(-1.29%) |
Apr 28, 2023 | 6.130 | 6.220 | 6.060 | 6.180 | 8,616 | +0.00(+0.00%) |
Apr 27, 2023 | 6.200 | 6.322 | 6.000 | 6.180 | 14,033 | -0.02(-0.32%) |
Apr 26, 2023 | 6.170 | 6.455 | 6.010 | 6.200 | 13,858 | +0.20(+3.33%) |
Apr 25, 2023 | 6.560 | 6.595 | 6.000 | 6.000 | 20,244 | -0.57(-8.61%) |
Apr 24, 2023 | 6.510 | 6.848 | 6.490 | 6.565 | 17,716 | +0.06(+0.84%) |
Apr 21, 2023 | 6.650 | 6.800 | 6.490 | 6.510 | 10,543 | -0.02(-0.31%) |
Apr 20, 2023 | 6.740 | 6.870 | 6.510 | 6.530 | 7,734 | -0.04(-0.68%) |
Apr 19, 2023 | 6.790 | 6.981 | 6.520 | 6.575 | 17,303 | -0.04(-0.68%) |
Apr 18, 2023 | 6.791 | 6.914 | 6.550 | 6.620 | 11,098 | -0.21(-3.07%) |
Apr 17, 2023 | 6.670 | 6.991 | 6.610 | 6.830 | 20,876 | +0.16(+2.40%) |
Apr 14, 2023 | 6.950 | 7.070 | 6.470 | 6.670 | 34,198 | -0.28(-4.03%) |
Apr 13, 2023 | 6.990 | 7.138 | 6.890 | 6.950 | 28,031 | +0.07(+1.02%) |
Apr 12, 2023 | 6.920 | 7.200 | 6.720 | 6.880 | 33,283 | -0.01(-0.15%) |
Apr 11, 2023 | 7.080 | 7.250 | 6.736 | 6.890 | 37,667 | -0.22(-3.09%) |
Apr 10, 2023 | 6.350 | 7.132 | 6.350 | 7.110 | 20,868 | +0.73(+11.44%) |
Apr 06, 2023 | 6.750 | 6.950 | 6.280 | 6.380 | 32,273 | -0.47(-6.90%) |
Apr 05, 2023 | 7.360 | 7.480 | 6.750 | 6.853 | 35,988 | -0.50(-6.76%) |
Apr 04, 2023 | 7.250 | 7.589 | 7.168 | 7.350 | 20,282 | +0.11(+1.52%) |