Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,500 | +0.00(+5.88%) |
Jun 28, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 17,002 | -0.00(-5.56%) |
Jun 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,010 | -0.01(-5.26%) |
Jun 26, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,292 | +0.01(+5.56%) |
Jun 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,200 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Jun 20, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 79,150 | -0.01(-9.52%) |
Jun 19, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 154,500 | +0.02(+31.25%) |
Jun 16, 2023 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 102,098 | -0.01(-11.11%) |
Jun 15, 2023 | 0.1100 | 0.1150 | 0.0900 | 0.0900 | 662,444 | -0.01(-5.26%) |
Jun 14, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 2,486,552 | +0.01(+18.75%) |
Jun 13, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,000 | -0.01(-5.88%) |
Jun 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 101,000 | +0.01(+6.25%) |
Jun 09, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 61,200 | -0.01(-5.88%) |
Jun 08, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 80,466 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 78,000 | -0.00(-5.56%) |
Jun 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | -0.01(-5.26%) |
Jun 05, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
May 31, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
May 30, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+11.11%) |
May 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,903 | +0.00(+0.00%) |
May 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 61,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 80,131 | +0.00(+0.00%) |
May 24, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 57,500 | -0.01(-10.00%) |
May 23, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 611,000 | +0.00(+0.00%) |
May 19, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
May 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 223,000 | -0.01(-13.64%) |
May 17, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 18,182 | -0.01(-4.35%) |
May 16, 2023 | 0.0950 | 0.1200 | 0.0950 | 0.1150 | 516,614 | +0.02(+21.05%) |
May 12, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 0.0950 | 500 | +0.01(+5.56%) | |||
May 09, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 23,660 | +0.00(+5.88%) |
May 08, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | +0.00(+0.00%) |
May 05, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 15,500 | +0.00(+0.00%) |
May 04, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,500 | -0.00(-5.56%) |
May 03, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 27,948 | +0.00(+0.00%) |
May 02, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 16,335 | +0.00(+0.00%) |
May 01, 2023 | 0.0950 | 0.0950 | 0.0700 | 0.0900 | 205,627 | -0.01(-10.00%) |
Apr 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,500 | +0.01(+5.26%) |
Apr 27, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 107,160 | -0.01(-5.00%) |
Apr 26, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 43,000 | -0.01(-9.09%) |
Apr 25, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 192,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 27,300 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 31,500 | -0.01(-8.33%) |
Apr 19, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 224,488 | +0.01(+9.09%) |
Apr 17, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 195,978 | -0.01(-4.35%) |
Apr 14, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 184,128 | +0.01(+4.55%) |
Apr 13, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 382,581 | +0.02(+22.22%) |
Apr 12, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 89,905 | +0.00(+5.88%) |
Apr 11, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 97,155 | -0.00(-5.56%) |
Apr 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,400 | +0.00(+0.00%) |