Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4422 | 4458 | 4422 | 4450 | 0 | +53.94(+1.23%) |
Jun 29, 2023 | 4375 | 4398 | 4372 | 4396 | 0 | +19.58(+0.45%) |
Jun 28, 2023 | 4367 | 4390 | 4360 | 4377 | 0 | -1.55(-0.04%) |
Jun 27, 2023 | 4337 | 4384 | 4335 | 4378 | 0 | +49.59(+1.15%) |
Jun 26, 2023 | 4345 | 4362 | 4328 | 4329 | 0 | -19.51(-0.45%) |
Jun 23, 2023 | 4354 | 4367 | 4341 | 4348 | 0 | -33.56(-0.77%) |
Jun 22, 2023 | 4355 | 4382 | 4352 | 4382 | 0 | +16.20(+0.37%) |
Jun 21, 2023 | 4380 | 4386 | 4360 | 4366 | 0 | -23.02(-0.52%) |
Jun 20, 2023 | 4396 | 4400 | 4367 | 4389 | 0 | -20.88(-0.47%) |
Jun 16, 2023 | 4410 | 4410 | 4410 | 4410 | 0 | -16.25(-0.37%) |
Jun 15, 2023 | 4365 | 4439 | 4402 | 4426 | 0 | +287.72(+6.95%) |
May 08, 2023 | 4137 | 4142 | 4124 | 4138 | 0 | +1.87(+0.05%) |
May 05, 2023 | 4085 | 4147 | 4085 | 4136 | 0 | +75.03(+1.85%) |
May 04, 2023 | 4083 | 4083 | 4048 | 4061 | 0 | -29.53(-0.72%) |
May 03, 2023 | 4122 | 4148 | 4089 | 4091 | 0 | -28.83(-0.70%) |
May 02, 2023 | 4164 | 4164 | 4090 | 4120 | 0 | -48.29(-1.16%) |
May 01, 2023 | 4167 | 4187 | 4164 | 4168 | 0 | -1.61(-0.04%) |
Apr 28, 2023 | 4130 | 4170 | 4127 | 4169 | 0 | +34.13(+0.83%) |
Apr 27, 2023 | 4075 | 4138 | 4075 | 4135 | 0 | +79.36(+1.96%) |
Apr 26, 2023 | 4088 | 4090 | 4049 | 4056 | 0 | -15.64(-0.38%) |
Apr 25, 2023 | 4126 | 4126 | 4071 | 4072 | 0 | -65.41(-1.58%) |
Apr 24, 2023 | 4132 | 4142 | 4118 | 4137 | 0 | +3.52(+0.09%) |
Apr 21, 2023 | 4132 | 4138 | 4114 | 4134 | 0 | +3.73(+0.09%) |
Apr 20, 2023 | 4130 | 4149 | 4115 | 4130 | 0 | -24.73(-0.60%) |
Apr 19, 2023 | 4139 | 4163 | 4134 | 4155 | 0 | -0.35(-0.01%) |
Apr 18, 2023 | 4164 | 4169 | 4140 | 4155 | 0 | +3.55(+0.09%) |
Apr 17, 2023 | 4137 | 4152 | 4123 | 4151 | 0 | +13.68(+0.33%) |
Apr 14, 2023 | 4140 | 4163 | 4113 | 4138 | 0 | -8.58(-0.21%) |
Apr 13, 2023 | 4100 | 4150 | 4099 | 4146 | 0 | +54.27(+1.33%) |
Apr 12, 2023 | 4122 | 4134 | 4087 | 4092 | 0 | -16.99(-0.41%) |
Apr 11, 2023 | 4110 | 4124 | 4103 | 4109 | 0 | -0.17(-0.00%) |
Apr 10, 2023 | 4085 | 4110 | 4073 | 4109 | 0 | +4.09(+0.10%) |
Apr 06, 2023 | 4105 | 4105 | 4105 | 4105 | 0 | +14.64(+0.36%) |
Apr 05, 2023 | 4094 | 4100 | 4073 | 4090 | 0 | -10.22(-0.25%) |
Apr 04, 2023 | 4128 | 4133 | 4087 | 4101 | 0 | -23.91(-0.58%) |