Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 181.00 | 183.57 | 180.88 | 182.38 | 1,708,311 | +2.40(+1.34%) |
Jun 29, 2023 | 176.62 | 180.11 | 175.83 | 179.97 | 1,728,508 | +3.58(+2.03%) |
Jun 28, 2023 | 176.22 | 176.72 | 175.35 | 176.39 | 1,244,248 | +0.35(+0.20%) |
Jun 27, 2023 | 171.88 | 176.27 | 171.56 | 176.04 | 1,452,548 | +5.76(+3.38%) |
Jun 26, 2023 | 169.32 | 171.96 | 168.81 | 170.28 | 1,536,761 | +0.06(+0.04%) |
Jun 23, 2023 | 172.09 | 172.15 | 169.78 | 170.22 | 2,114,555 | -4.20(-2.41%) |
Jun 22, 2023 | 175.00 | 175.41 | 173.07 | 174.43 | 1,171,613 | -0.43(-0.25%) |
Jun 21, 2023 | 172.25 | 175.84 | 171.53 | 174.86 | 1,883,673 | +2.31(+1.34%) |
Jun 20, 2023 | 174.56 | 175.17 | 172.00 | 172.55 | 1,540,515 | -2.55(-1.46%) |
Jun 16, 2023 | 176.00 | 177.00 | 174.37 | 175.10 | 4,753,608 | -0.32(-0.18%) |
Jun 15, 2023 | 177.27 | 177.56 | 172.53 | 175.41 | 3,551,824 | -0.75(-0.42%) |
May 08, 2023 | 175.58 | 176.62 | 173.92 | 176.16 | 1,257,527 | +1.37(+0.78%) |
May 05, 2023 | 177.32 | 177.43 | 172.66 | 174.79 | 1,655,000 | +0.09(+0.05%) |
May 04, 2023 | 176.66 | 178.13 | 174.12 | 174.70 | 2,111,280 | -1.95(-1.10%) |
May 03, 2023 | 177.81 | 181.43 | 175.84 | 176.66 | 2,402,604 | -0.16(-0.09%) |
May 02, 2023 | 172.00 | 177.15 | 171.88 | 176.81 | 3,859,796 | +8.38(+4.98%) |
May 01, 2023 | 167.26 | 171.55 | 167.08 | 168.43 | 1,947,145 | +0.79(+0.47%) |
Apr 28, 2023 | 163.49 | 168.20 | 162.70 | 167.64 | 1,674,375 | +3.91(+2.39%) |
Apr 27, 2023 | 164.33 | 164.62 | 161.14 | 163.73 | 2,127,155 | +0.27(+0.16%) |
Apr 26, 2023 | 171.21 | 172.38 | 163.03 | 163.46 | 3,139,806 | -7.66(-4.48%) |
Apr 25, 2023 | 172.05 | 172.95 | 170.66 | 171.12 | 2,248,757 | -1.45(-0.84%) |
Apr 24, 2023 | 173.02 | 173.35 | 171.72 | 172.58 | 1,158,520 | -0.08(-0.05%) |
Apr 21, 2023 | 172.15 | 173.18 | 171.37 | 172.66 | 1,334,528 | +0.64(+0.37%) |
Apr 20, 2023 | 171.16 | 172.79 | 171.02 | 172.01 | 2,022,014 | +0.05(+0.03%) |
Apr 19, 2023 | 170.65 | 172.62 | 170.65 | 171.96 | 1,444,881 | +0.05(+0.03%) |
Apr 18, 2023 | 169.86 | 172.18 | 169.41 | 171.91 | 1,886,683 | +3.87(+2.30%) |
Apr 17, 2023 | 167.03 | 168.38 | 166.54 | 168.04 | 1,233,630 | +1.60(+0.96%) |
Apr 14, 2023 | 163.84 | 166.50 | 163.84 | 166.44 | 1,754,098 | +2.60(+1.59%) |
Apr 13, 2023 | 161.38 | 163.96 | 160.09 | 163.84 | 1,585,638 | +3.99(+2.50%) |
Apr 12, 2023 | 163.27 | 163.63 | 159.39 | 159.84 | 1,384,551 | -2.39(-1.47%) |
Apr 11, 2023 | 161.81 | 163.07 | 161.35 | 162.23 | 1,216,340 | +1.08(+0.67%) |
Apr 10, 2023 | 160.60 | 163.71 | 160.60 | 161.15 | 1,269,330 | -0.26(-0.16%) |
Apr 06, 2023 | 161.36 | 161.94 | 159.76 | 161.41 | 1,103,821 | +0.48(+0.30%) |
Apr 05, 2023 | 161.97 | 162.24 | 160.45 | 160.92 | 1,394,144 | -1.80(-1.11%) |
Apr 04, 2023 | 163.49 | 163.73 | 161.87 | 162.73 | 1,212,950 | -0.08(-0.05%) |