Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.45 | 13.50 | 12.39 | 12.42 | 3,293,514 | -0.83(-6.26%) |
Jun 29, 2023 | 13.87 | 14.38 | 13.15 | 13.25 | 4,717,951 | -0.62(-4.47%) |
Jun 28, 2023 | 11.98 | 13.92 | 11.87 | 13.87 | 7,350,593 | +1.83(+15.20%) |
Jun 27, 2023 | 10.99 | 12.05 | 10.82 | 12.04 | 3,421,041 | +1.17(+10.76%) |
Jun 26, 2023 | 10.15 | 11.12 | 10.15 | 10.87 | 2,830,039 | +0.55(+5.33%) |
Jun 23, 2023 | 10.43 | 10.61 | 10.11 | 10.32 | 2,991,807 | -0.31(-2.92%) |
Jun 22, 2023 | 10.08 | 10.70 | 9.990 | 10.63 | 2,340,680 | +0.48(+4.73%) |
Jun 21, 2023 | 10.61 | 10.61 | 9.690 | 10.15 | 2,765,080 | -0.49(-4.61%) |
Jun 20, 2023 | 10.73 | 11.18 | 10.43 | 10.64 | 1,963,251 | -0.21(-1.94%) |
Jun 16, 2023 | 11.06 | 11.40 | 10.84 | 10.85 | 2,700,783 | -0.04(-0.37%) |
Jun 15, 2023 | 10.51 | 10.89 | 10.26 | 10.89 | 1,996,678 | +0.87(+8.68%) |
May 08, 2023 | 9.430 | 10.08 | 9.235 | 10.02 | 6,721,840 | +0.59(+6.26%) |
May 05, 2023 | 7.500 | 9.812 | 7.483 | 9.430 | 12,586,206 | +2.35(+33.19%) |
May 04, 2023 | 6.890 | 7.175 | 6.790 | 7.080 | 3,378,345 | +0.19(+2.76%) |
May 03, 2023 | 6.850 | 7.260 | 6.815 | 6.890 | 3,697,847 | +0.04(+0.58%) |
May 02, 2023 | 7.330 | 7.350 | 6.760 | 6.850 | 3,536,133 | -0.56(-7.56%) |
May 01, 2023 | 7.450 | 7.615 | 7.212 | 7.410 | 2,534,667 | -0.04(-0.54%) |
Apr 28, 2023 | 7.120 | 7.490 | 7.020 | 7.450 | 2,089,296 | +0.28(+3.91%) |
Apr 27, 2023 | 7.210 | 7.360 | 6.980 | 7.170 | 2,469,154 | +0.13(+1.85%) |
Apr 26, 2023 | 7.590 | 7.595 | 7.000 | 7.040 | 3,188,393 | -0.37(-4.99%) |
Apr 25, 2023 | 8.340 | 8.390 | 7.400 | 7.410 | 3,580,913 | -1.05(-12.41%) |
Apr 24, 2023 | 8.710 | 8.780 | 8.230 | 8.460 | 2,046,686 | -0.25(-2.87%) |
Apr 21, 2023 | 8.670 | 8.800 | 8.300 | 8.710 | 2,080,766 | +0.04(+0.46%) |
Apr 20, 2023 | 9.000 | 9.465 | 8.660 | 8.670 | 3,249,720 | -0.47(-5.14%) |
Apr 19, 2023 | 8.930 | 9.245 | 8.927 | 9.140 | 1,266,363 | +0.01(+0.11%) |
Apr 18, 2023 | 9.270 | 9.290 | 8.900 | 9.130 | 1,757,478 | -0.07(-0.76%) |
Apr 17, 2023 | 8.940 | 9.250 | 8.780 | 9.200 | 1,835,123 | +0.32(+3.60%) |
Apr 14, 2023 | 9.070 | 9.160 | 8.600 | 8.880 | 2,176,353 | -0.19(-2.09%) |
Apr 13, 2023 | 8.810 | 9.280 | 8.810 | 9.070 | 2,046,076 | +0.40(+4.61%) |
Apr 12, 2023 | 9.480 | 9.540 | 8.650 | 8.670 | 2,569,187 | -0.45(-4.93%) |
Apr 11, 2023 | 8.880 | 9.330 | 8.800 | 9.120 | 4,199,395 | +0.32(+3.64%) |
Apr 10, 2023 | 8.720 | 8.995 | 8.555 | 8.800 | 1,463,817 | -0.07(-0.79%) |
Apr 06, 2023 | 8.470 | 8.925 | 8.300 | 8.870 | 1,655,733 | +0.39(+4.60%) |
Apr 05, 2023 | 8.750 | 8.750 | 8.205 | 8.480 | 2,437,541 | -0.35(-3.96%) |
Apr 04, 2023 | 9.190 | 9.270 | 8.790 | 8.830 | 2,468,761 | -0.31(-3.39%) |