Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.50	26.88	26.10	26.75	771,156	+0.53(+2.02%)
Jun 29, 2023	26.82	26.92	26.12	26.22	754,275	-0.54(-2.02%)
Jun 28, 2023	25.80	26.79	25.34	26.76	778,749	+1.09(+4.25%)
Jun 27, 2023	24.93	26.09	24.46	25.67	1,116,673	+0.80(+3.22%)
Jun 26, 2023	25.36	25.43	24.61	24.87	976,990	-0.65(-2.55%)
Jun 23, 2023	24.67	25.90	24.67	25.52	5,336,095	+0.55(+2.20%)
Jun 22, 2023	25.68	25.68	24.48	24.97	1,081,803	-0.81(-3.14%)
Jun 21, 2023	25.49	25.96	24.94	25.78	2,961,231	+0.10(+0.39%)
Jun 20, 2023	24.31	25.89	23.76	25.68	1,242,721	+1.06(+4.31%)
Jun 16, 2023	25.60	25.60	24.31	24.62	1,252,773	-0.52(-2.07%)
Jun 15, 2023	25.18	25.62	24.44	25.14	741,518	+0.70(+2.86%)
May 08, 2023	24.37	24.46	23.90	24.44	573,860	+0.10(+0.41%)
May 05, 2023	24.52	25.02	24.13	24.34	744,107	+0.11(+0.45%)
May 04, 2023	23.74	24.45	23.23	24.23	1,093,840	+0.40(+1.68%)
May 03, 2023	23.48	24.16	23.15	23.83	743,226	+0.48(+2.06%)
May 02, 2023	23.72	23.98	23.13	23.35	706,320	-0.50(-2.10%)
May 01, 2023	23.34	24.29	23.34	23.85	615,267	+0.36(+1.53%)
Apr 28, 2023	22.98	23.69	22.60	23.49	480,313	+0.57(+2.49%)
Apr 27, 2023	22.99	23.08	22.22	22.92	595,117	+0.23(+1.01%)
Apr 26, 2023	22.98	23.32	22.15	22.69	619,844	-0.37(-1.60%)
Apr 25, 2023	23.14	23.59	22.61	23.06	722,156	+0.03(+0.13%)
Apr 24, 2023	24.20	24.20	22.95	23.03	988,772	-1.26(-5.19%)
Apr 21, 2023	24.41	24.78	23.75	24.29	628,265	-0.14(-0.57%)
Apr 20, 2023	24.89	25.00	24.00	24.43	972,890	-0.75(-2.98%)
Apr 19, 2023	24.01	25.21	24.01	25.18	1,051,540	+0.91(+3.75%)
Apr 18, 2023	24.97	25.00	24.16	24.27	1,590,498	-0.30(-1.22%)
Apr 17, 2023	22.33	24.79	22.07	24.57	1,692,994	+2.43(+10.98%)
Apr 14, 2023	22.25	22.43	21.64	22.14	720,213	-0.01(-0.05%)
Apr 13, 2023	20.69	22.50	20.55	22.15	1,123,662	+1.59(+7.73%)
Apr 12, 2023	21.24	21.37	20.53	20.56	406,483	-0.32(-1.53%)
Apr 11, 2023	20.45	21.06	20.27	20.88	737,728	+0.34(+1.66%)
Apr 10, 2023	20.31	20.55	19.98	20.54	1,221,750	+0.06(+0.29%)
Apr 06, 2023	20.48	20.71	20.05	20.48	663,730	+0.06(+0.29%)
Apr 05, 2023	20.20	20.66	20.05	20.42	902,590	+0.14(+0.69%)
Apr 04, 2023	21.32	21.54	20.00	20.28	1,465,146	-0.99(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.