Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.090 | 4.100 | 3.900 | 4.050 | 18,092 | +0.02(+0.50%) |
Jun 29, 2023 | 4.110 | 4.197 | 4.010 | 4.030 | 79,515 | -0.07(-1.71%) |
Jun 28, 2023 | 4.060 | 4.140 | 4.020 | 4.100 | 12,677 | -0.02(-0.49%) |
Jun 27, 2023 | 3.990 | 4.160 | 3.960 | 4.120 | 19,261 | +0.12(+3.00%) |
Jun 26, 2023 | 4.100 | 4.100 | 3.945 | 4.000 | 11,210 | -0.05(-1.23%) |
Jun 23, 2023 | 4.020 | 4.150 | 3.900 | 4.050 | 38,139 | +0.00(+0.00%) |
Jun 22, 2023 | 4.100 | 4.147 | 3.900 | 4.050 | 21,901 | -0.15(-3.57%) |
Jun 21, 2023 | 4.220 | 4.220 | 3.990 | 4.200 | 33,472 | +0.01(+0.24%) |
Jun 20, 2023 | 4.150 | 4.370 | 3.909 | 4.190 | 119,237 | -0.55(-11.60%) |
Jun 16, 2023 | 4.740 | 5.320 | 4.230 | 4.740 | 222,596 | +0.23(+5.10%) |
Jun 15, 2023 | 4.350 | 4.640 | 4.000 | 4.510 | 136,150 | -1.98(-30.48%) |
May 08, 2023 | 6.360 | 6.980 | 6.360 | 6.487 | 1,632 | +0.33(+5.31%) |
May 05, 2023 | 6.410 | 6.485 | 6.160 | 6.160 | 4,757 | -0.34(-5.23%) |
May 04, 2023 | 6.900 | 6.915 | 6.500 | 6.500 | 5,473 | -0.46(-6.61%) |
May 03, 2023 | 6.880 | 7.000 | 6.790 | 6.960 | 4,301 | +0.41(+6.26%) |
May 02, 2023 | 6.647 | 6.875 | 6.550 | 6.550 | 5,050 | -0.23(-3.39%) |
May 01, 2023 | 6.560 | 6.780 | 6.550 | 6.780 | 3,837 | +0.29(+4.47%) |
Apr 28, 2023 | 6.320 | 6.510 | 6.320 | 6.490 | 4,637 | -0.03(-0.44%) |
Apr 27, 2023 | 6.510 | 6.519 | 6.510 | 6.519 | 649 | +0.02(+0.29%) |
Apr 26, 2023 | 6.500 | 6.565 | 6.500 | 6.500 | 1,255 | -0.11(-1.66%) |
Apr 25, 2023 | 6.340 | 6.621 | 6.340 | 6.610 | 2,027 | -0.20(-2.94%) |
Apr 24, 2023 | 6.900 | 7.000 | 6.810 | 6.810 | 3,102 | +0.04(+0.59%) |
Apr 21, 2023 | 7.000 | 7.000 | 6.770 | 6.770 | 975 | -0.23(-3.29%) |
Apr 20, 2023 | 6.903 | 7.000 | 6.903 | 7.000 | 1,552 | -0.04(-0.50%) |
Apr 19, 2023 | 7.042 | 7.080 | 6.910 | 7.035 | 3,510 | +0.13(+1.83%) |
Apr 18, 2023 | 6.730 | 7.050 | 6.730 | 6.909 | 2,297 | +0.26(+3.87%) |
Apr 17, 2023 | 6.430 | 6.652 | 6.430 | 6.652 | 4,873 | +0.00(+0.03%) |
Apr 14, 2023 | 6.330 | 6.650 | 6.330 | 6.650 | 2,911 | +0.32(+5.00%) |
Apr 13, 2023 | 6.750 | 6.800 | 5.960 | 6.333 | 4,905 | -0.59(-8.48%) |
Apr 12, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 464 | +0.02(+0.26%) |
Apr 11, 2023 | 6.900 | 6.950 | 6.770 | 6.902 | 1,973 | +0.00(+0.03%) |
Apr 10, 2023 | 7.050 | 7.050 | 6.900 | 6.900 | 1,176 | -0.14(-1.99%) |
Apr 06, 2023 | 7.410 | 7.410 | 7.040 | 7.040 | 3,153 | +0.16(+2.33%) |
Apr 05, 2023 | 7.220 | 7.220 | 6.870 | 6.880 | 3,259 | -0.22(-3.10%) |
Apr 04, 2023 | 7.000 | 7.100 | 7.000 | 7.100 | 674 | -0.09(-1.25%) |