Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.20	61.36	60.81	60.97	122,663	-0.42(-0.69%)
Jul 28, 2023	61.25	61.57	61.25	61.39	41,245	+0.54(+0.89%)
Jul 27, 2023	61.47	61.52	60.85	60.85	34,638	-0.38(-0.62%)
Jul 26, 2023	60.83	61.30	60.75	61.23	55,402	+0.23(+0.37%)
Jul 25, 2023	60.98	61.08	60.85	61.01	51,228	+0.09(+0.14%)
Jul 24, 2023	60.75	60.98	60.75	60.92	46,146	-0.05(-0.08%)
Jul 21, 2023	60.91	61.03	60.73	60.97	49,421	+0.30(+0.50%)
Jul 20, 2023	60.42	60.67	60.42	60.66	41,706	+0.05(+0.08%)
Jul 19, 2023	60.31	60.62	60.29	60.61	81,342	+0.46(+0.77%)
Jul 18, 2023	60.09	60.51	59.98	60.15	43,841	-0.07(-0.11%)
Jul 17, 2023	60.09	60.26	60.03	60.22	35,396	-0.17(-0.28%)
Jul 14, 2023	60.25	60.42	60.17	60.39	59,355	+0.05(+0.08%)
Jul 13, 2023	60.22	60.35	59.97	60.34	44,461	+0.54(+0.90%)
Jul 12, 2023	59.75	59.96	59.65	59.80	327,077	+0.41(+0.69%)
Jul 11, 2023	59.33	59.44	59.13	59.39	61,105	+0.16(+0.26%)
Jul 10, 2023	59.24	59.64	59.19	59.23	43,685	+0.02(+0.03%)
Jul 07, 2023	59.47	59.53	59.12	59.21	49,409	-0.34(-0.58%)
Jul 06, 2023	59.51	59.65	59.39	59.55	35,087	-0.44(-0.74%)
Jul 05, 2023	60.05	60.05	59.83	60.00	59,547	-0.31(-0.52%)
Jul 03, 2023	59.99	60.31	59.82	60.31	100,017	+0.30(+0.51%)
Jun 30, 2023	59.75	60.11	59.68	60.01	82,174	+0.66(+1.11%)
Jun 29, 2023	59.28	59.42	59.19	59.35	24,901	-0.07(-0.12%)
Jun 28, 2023	59.55	59.55	59.23	59.42	69,070	-0.38(-0.64%)
Jun 27, 2023	59.50	59.86	59.48	59.80	40,664	+0.28(+0.48%)
Jun 26, 2023	59.50	59.67	59.28	59.52	199,144	+0.00(+0.00%)
Jun 23, 2023	59.69	59.87	59.51	59.52	95,142	-0.43(-0.72%)
Jun 22, 2023	59.66	59.95	59.66	59.95	46,031	+0.26(+0.43%)
Jun 21, 2023	59.51	59.81	59.46	59.69	104,711	+0.26(+0.45%)
Jun 20, 2023	59.74	59.97	59.40	59.43	524,618	-0.61(-1.01%)
Jun 16, 2023	60.22	60.38	59.89	60.04	268,880	+0.04(+0.07%)
Jun 15, 2023	59.51	60.04	59.51	60.00	43,867	+0.78(+1.32%)
Jun 14, 2023	59.21	59.55	59.08	59.21	100,213	+0.18(+0.30%)
Jun 13, 2023	58.75	59.10	58.65	59.03	238,807	+0.36(+0.62%)
Jun 12, 2023	58.79	58.84	58.43	58.67	35,311	-0.07(-0.12%)
Jun 09, 2023	58.65	58.87	58.57	58.74	47,857	-0.17(-0.28%)
Jun 08, 2023	58.39	58.91	58.39	58.91	56,552	+0.51(+0.87%)
Jun 07, 2023	58.64	58.64	58.34	58.40	42,638	-0.28(-0.48%)
Jun 06, 2023	58.85	58.85	58.42	58.68	61,190	-0.11(-0.18%)
Jun 05, 2023	58.90	59.18	58.69	58.79	51,206	-0.29(-0.49%)
Jun 02, 2023	58.79	59.14	58.71	59.08	357,575	+0.76(+1.30%)
Jun 01, 2023	58.26	58.49	58.17	58.32	79,851	+0.02(+0.03%)
May 31, 2023	58.22	58.43	58.01	58.30	84,727	+0.04(+0.07%)
May 30, 2023	58.88	58.92	58.22	58.26	145,476	-1.16(-1.94%)
May 26, 2023	59.19	59.47	59.02	59.42	32,541	+0.24(+0.41%)
May 25, 2023	59.22	59.27	58.91	59.17	36,863	-0.48(-0.80%)
May 24, 2023	59.84	59.84	59.49	59.65	175,253	-0.45(-0.74%)
May 23, 2023	60.45	60.45	60.05	60.10	59,917	-0.48(-0.79%)
May 22, 2023	61.05	61.07	60.42	60.57	57,202	-0.69(-1.13%)
May 19, 2023	61.23	61.27	61.01	61.26	38,860	+0.23(+0.38%)
May 18, 2023	61.23	61.23	60.74	61.03	54,484	-0.38(-0.62%)
May 17, 2023	61.61	61.61	61.02	61.41	167,272	-0.09(-0.14%)
May 16, 2023	61.83	61.83	61.49	61.49	31,905	-0.55(-0.89%)
May 15, 2023	62.13	62.13	61.79	62.05	44,720	+0.04(+0.06%)
May 12, 2023	61.87	62.02	61.72	62.01	66,048	-0.03(-0.05%)
May 11, 2023	61.76	62.04	61.47	62.04	68,622	+0.12(+0.19%)
May 10, 2023	62.17	62.17	61.54	61.92	69,824	-0.29(-0.47%)
May 09, 2023	62.17	62.35	62.07	62.21	119,131	-0.19(-0.31%)
May 08, 2023	62.52	62.58	62.34	62.41	44,928	-0.19(-0.31%)
May 05, 2023	62.21	62.62	62.10	62.60	52,755	+0.53(+0.86%)
May 04, 2023	62.11	62.29	61.94	62.07	103,973	-0.17(-0.28%)
May 03, 2023	62.48	62.67	62.15	62.24	205,723	-0.25(-0.40%)
May 02, 2023	62.36	62.49	61.94	62.49	118,749	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.