Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.46	60.75	59.22	60.72	447,836	-0.31(-0.50%)
Jul 28, 2023	61.79	62.16	60.94	61.03	210,358	-0.34(-0.55%)
Jul 27, 2023	63.52	64.47	61.14	61.37	290,863	-0.22(-0.36%)
Jul 26, 2023	61.69	62.02	61.40	61.59	235,478	-0.32(-0.51%)
Jul 25, 2023	61.84	62.38	61.75	61.91	186,651	-0.36(-0.57%)
Jul 24, 2023	62.77	63.38	62.19	62.27	129,315	-0.39(-0.62%)
Jul 21, 2023	63.33	63.86	62.60	62.65	327,607	-0.56(-0.88%)
Jul 20, 2023	62.67	64.11	62.04	63.21	364,220	+1.21(+1.96%)
Jul 19, 2023	63.09	63.57	61.62	62.00	331,503	-1.22(-1.93%)
Jul 18, 2023	62.83	63.43	62.34	63.22	409,765	+0.12(+0.19%)
Jul 17, 2023	63.14	63.42	62.58	63.10	331,270	-0.26(-0.41%)
Jul 14, 2023	63.72	63.72	62.74	63.36	315,092	-0.15(-0.23%)
Jul 13, 2023	63.51	64.12	63.20	63.51	302,491	+0.04(+0.06%)
Jul 12, 2023	64.49	64.94	63.46	63.47	293,870	+0.02(+0.03%)
Jul 11, 2023	63.36	64.32	62.89	63.45	226,501	+0.28(+0.44%)
Jul 10, 2023	62.31	63.26	61.98	63.17	186,977	+0.80(+1.27%)
Jul 07, 2023	62.51	63.35	62.26	62.37	318,482	+0.10(+0.16%)
Jul 06, 2023	62.31	62.49	61.60	62.28	199,361	-0.50(-0.79%)
Jul 05, 2023	63.62	63.62	62.74	62.77	229,850	-1.31(-2.05%)
Jul 03, 2023	63.26	64.19	63.26	64.08	116,030	+0.44(+0.69%)
Jun 30, 2023	64.03	64.32	63.65	63.65	395,110	+0.13(+0.20%)
Jun 29, 2023	62.61	63.73	62.61	63.52	363,218	+0.84(+1.35%)
Jun 28, 2023	62.73	63.06	62.61	62.67	305,712	+0.03(+0.05%)
Jun 27, 2023	61.78	62.83	61.78	62.64	155,546	+0.90(+1.47%)
Jun 26, 2023	61.62	62.52	61.43	61.74	170,233	+0.12(+0.19%)
Jun 23, 2023	61.38	61.94	60.68	61.62	622,005	-0.61(-0.97%)
Jun 22, 2023	62.49	62.49	61.57	62.23	301,395	-0.40(-0.63%)
Jun 21, 2023	61.23	62.94	61.12	62.62	271,618	+0.93(+1.51%)
Jun 20, 2023	61.34	62.22	61.19	61.69	246,284	-0.17(-0.27%)
Jun 16, 2023	62.26	62.28	60.63	61.86	949,315	+0.09(+0.14%)
Jun 15, 2023	61.15	61.85	60.94	61.77	323,494	+0.42(+0.68%)
Jun 14, 2023	61.77	61.95	60.99	61.35	499,641	-0.27(-0.44%)
Jun 13, 2023	60.85	61.78	60.76	61.62	410,610	+0.74(+1.21%)
Jun 12, 2023	59.74	61.03	59.41	60.88	279,974	+1.12(+1.88%)
Jun 09, 2023	60.03	60.14	59.28	59.76	354,831	-0.61(-1.00%)
Jun 08, 2023	59.73	60.53	59.46	60.37	287,148	+0.51(+0.85%)
Jun 07, 2023	57.92	60.09	57.46	59.86	332,196	+2.47(+4.29%)
Jun 06, 2023	56.47	58.02	56.02	57.39	298,567	+0.82(+1.44%)
Jun 05, 2023	57.53	57.53	55.54	56.58	552,493	-1.19(-2.06%)
Jun 02, 2023	55.15	58.01	55.15	57.77	481,004	+3.39(+6.23%)
Jun 01, 2023	52.96	54.38	52.68	54.38	447,803	+1.71(+3.25%)
May 31, 2023	52.77	53.20	52.09	52.67	481,877	-0.18(-0.34%)
May 30, 2023	53.90	54.22	52.80	52.85	210,759	-1.00(-1.86%)
May 26, 2023	53.18	54.00	53.02	53.86	171,580	+0.81(+1.52%)
May 25, 2023	52.32	53.10	52.08	53.05	248,626	+0.58(+1.10%)
May 24, 2023	53.16	53.16	52.26	52.47	270,700	-0.73(-1.36%)
May 23, 2023	54.00	54.00	52.95	53.20	319,794	-1.15(-2.12%)
May 22, 2023	54.18	54.86	53.83	54.35	235,273	+0.08(+0.15%)
May 19, 2023	54.72	55.02	53.94	54.27	265,272	+0.21(+0.39%)
May 18, 2023	52.76	54.23	52.45	54.06	202,455	+1.06(+2.01%)
May 17, 2023	52.35	53.33	52.24	53.00	237,082	+1.02(+1.97%)
May 16, 2023	52.52	52.54	51.88	51.98	147,655	-0.67(-1.28%)
May 15, 2023	52.07	52.87	51.93	52.65	159,412	+0.72(+1.39%)
May 12, 2023	51.59	52.30	51.49	51.93	188,721	+0.36(+0.69%)
May 11, 2023	50.91	51.58	50.91	51.57	213,566	+0.10(+0.19%)
May 10, 2023	52.70	52.73	51.05	51.47	197,348	-0.64(-1.24%)
May 09, 2023	52.06	52.65	51.84	52.12	233,711	-0.45(-0.85%)
May 08, 2023	52.45	52.58	51.64	52.56	142,480	+0.24(+0.46%)
May 05, 2023	52.02	52.52	51.58	52.33	272,407	+0.92(+1.79%)
May 04, 2023	52.66	52.66	50.31	51.40	398,289	-1.77(-3.32%)
May 03, 2023	53.52	54.51	53.04	53.17	526,974	+0.23(+0.43%)
May 02, 2023	51.65	53.40	50.94	52.94	549,872	+1.51(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.