Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 71.09 | 71.45 | 70.41 | 71.43 | 1,239,410 | +0.43(+0.61%) |
Jul 28, 2023 | 73.33 | 73.33 | 70.77 | 70.99 | 1,429,125 | -1.17(-1.62%) |
Jul 27, 2023 | 72.62 | 73.96 | 71.03 | 72.16 | 2,493,940 | -1.36(-1.85%) |
Jul 26, 2023 | 73.70 | 74.06 | 72.90 | 73.52 | 1,626,335 | -0.10(-0.13%) |
Jul 25, 2023 | 73.57 | 74.57 | 73.22 | 73.62 | 1,858,136 | -0.24(-0.33%) |
Jul 24, 2023 | 74.44 | 74.80 | 73.63 | 73.87 | 1,093,179 | -0.56(-0.75%) |
Jul 21, 2023 | 74.69 | 74.88 | 74.19 | 74.43 | 763,470 | -0.36(-0.48%) |
Jul 20, 2023 | 75.15 | 75.36 | 74.46 | 74.79 | 674,892 | -0.27(-0.37%) |
Jul 19, 2023 | 74.98 | 75.21 | 74.33 | 75.06 | 801,116 | +0.13(+0.17%) |
Jul 18, 2023 | 73.29 | 74.96 | 73.29 | 74.93 | 1,257,513 | +1.48(+2.01%) |
Jul 17, 2023 | 73.05 | 73.95 | 72.71 | 73.46 | 1,178,954 | +0.58(+0.79%) |
Jul 14, 2023 | 71.41 | 73.33 | 71.23 | 72.88 | 1,311,774 | +1.29(+1.81%) |
Jul 13, 2023 | 71.77 | 72.14 | 71.49 | 71.59 | 568,044 | -0.39(-0.54%) |
Jul 12, 2023 | 72.42 | 72.52 | 71.57 | 71.98 | 741,928 | +0.28(+0.40%) |
Jul 11, 2023 | 71.02 | 72.14 | 71.02 | 71.69 | 1,309,798 | +0.99(+1.40%) |
Jul 10, 2023 | 69.27 | 70.96 | 69.12 | 70.70 | 846,166 | +1.52(+2.19%) |
Jul 07, 2023 | 68.97 | 70.40 | 68.96 | 69.19 | 1,176,710 | +0.04(+0.06%) |
Jul 06, 2023 | 69.23 | 69.48 | 68.41 | 69.15 | 981,123 | -0.44(-0.63%) |
Jul 05, 2023 | 70.52 | 70.78 | 69.31 | 69.59 | 856,132 | -1.29(-1.82%) |
Jul 03, 2023 | 70.81 | 71.36 | 69.97 | 70.88 | 490,643 | -0.40(-0.56%) |
Jun 30, 2023 | 71.39 | 71.71 | 70.81 | 71.28 | 462,096 | +0.39(+0.55%) |
Jun 29, 2023 | 70.43 | 71.34 | 70.43 | 70.89 | 665,318 | +0.24(+0.35%) |
Jun 28, 2023 | 70.64 | 71.07 | 70.26 | 70.64 | 687,157 | -0.14(-0.19%) |
Jun 27, 2023 | 69.74 | 71.19 | 69.74 | 70.78 | 957,357 | +1.29(+1.86%) |
Jun 26, 2023 | 68.06 | 69.61 | 68.06 | 69.49 | 840,272 | +1.43(+2.10%) |
Jun 23, 2023 | 67.17 | 68.21 | 66.77 | 68.06 | 1,137,613 | +0.44(+0.65%) |
Jun 22, 2023 | 68.33 | 68.33 | 67.55 | 67.62 | 885,622 | -0.79(-1.16%) |
Jun 21, 2023 | 68.28 | 68.89 | 67.80 | 68.41 | 727,351 | -0.24(-0.34%) |
Jun 20, 2023 | 68.97 | 69.18 | 68.37 | 68.65 | 707,736 | -0.89(-1.28%) |
Jun 16, 2023 | 69.44 | 69.73 | 68.92 | 69.54 | 1,802,050 | +0.48(+0.69%) |
Jun 15, 2023 | 68.37 | 69.16 | 67.36 | 69.06 | 797,143 | +0.20(+0.28%) |
May 08, 2023 | 69.19 | 69.39 | 68.30 | 68.86 | 541,588 | -0.07(-0.10%) |
May 05, 2023 | 68.56 | 69.11 | 68.10 | 68.93 | 785,022 | +1.17(+1.72%) |
May 04, 2023 | 67.68 | 68.13 | 66.81 | 67.77 | 969,094 | -0.26(-0.39%) |
May 03, 2023 | 68.70 | 69.07 | 67.83 | 68.03 | 992,952 | -0.31(-0.46%) |
May 02, 2023 | 68.52 | 68.80 | 67.27 | 68.34 | 929,140 | -0.35(-0.51%) |