Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.82	49.14	48.82	48.99	13,074	+0.88(+1.83%)
Jul 28, 2023	48.08	48.41	48.08	48.11	1,917	+0.24(+0.49%)
Jul 27, 2023	48.67	48.67	47.88	47.88	5,329	-0.64(-1.31%)
Jul 26, 2023	48.34	48.51	48.27	48.51	2,773	+0.17(+0.34%)
Jul 25, 2023	48.27	48.51	48.14	48.35	8,098	-0.06(-0.12%)
Jul 24, 2023	48.32	48.55	48.27	48.40	6,295	+0.28(+0.59%)
Jul 21, 2023	48.23	48.47	47.90	48.12	6,042	-0.24(-0.51%)
Jul 20, 2023	48.53	48.56	48.37	48.37	2,972	-0.38(-0.78%)
Jul 19, 2023	48.66	48.84	48.47	48.75	10,100	-0.20(-0.40%)
Jul 18, 2023	48.66	48.95	48.66	48.94	9,063	-0.44(-0.89%)
Jul 17, 2023	49.11	49.39	48.98	49.38	11,448	-0.51(-1.02%)
Jul 14, 2023	50.26	50.26	49.87	49.89	18,664	-0.36(-0.72%)
Jul 13, 2023	49.94	50.26	49.93	50.26	22,532	+1.25(+2.55%)
Jul 12, 2023	49.06	49.10	48.90	49.01	3,263	+0.97(+2.01%)
Jul 11, 2023	47.90	48.25	47.84	48.04	6,424	-0.27(-0.57%)
Jul 10, 2023	47.99	48.32	47.99	48.32	6,380	-0.22(-0.44%)
Jul 07, 2023	48.01	48.64	48.01	48.53	8,073	+0.85(+1.79%)
Jul 06, 2023	48.08	48.08	47.32	47.68	44,591	-0.72(-1.48%)
Jul 05, 2023	48.45	48.56	48.29	48.39	343,398	+0.30(+0.63%)
Jul 03, 2023	47.99	48.09	47.94	48.09	3,674	+0.10(+0.20%)
Jun 30, 2023	47.30	48.02	47.30	47.99	14,932	+1.02(+2.17%)
Jun 29, 2023	46.71	46.97	46.67	46.97	3,675	+0.47(+1.01%)
Jun 28, 2023	46.57	46.67	46.45	46.50	5,133	-0.38(-0.81%)
Jun 27, 2023	46.70	47.20	46.70	46.89	27,518	+0.37(+0.80%)
Jun 26, 2023	46.75	46.79	46.41	46.51	25,522	-0.50(-1.06%)
Jun 23, 2023	46.89	47.06	46.66	47.01	8,219	-0.06(-0.12%)
Jun 22, 2023	47.06	47.17	47.03	47.07	2,071	-0.39(-0.82%)
Jun 21, 2023	47.17	47.56	47.17	47.46	12,071	+0.36(+0.76%)
Jun 20, 2023	47.36	47.41	47.03	47.10	7,175	-0.77(-1.62%)
Jun 16, 2023	47.90	48.04	47.76	47.88	5,133	+0.21(+0.43%)
Jun 15, 2023	47.46	47.86	47.30	47.67	131,237	+0.24(+0.50%)
Jun 14, 2023	47.29	47.54	47.29	47.43	4,032	+0.33(+0.71%)
Jun 13, 2023	47.04	47.20	46.91	47.10	222,326	+0.42(+0.90%)
Jun 12, 2023	46.57	46.68	46.40	46.68	3,682	+0.03(+0.07%)
Jun 09, 2023	46.87	46.87	46.39	46.65	9,011	-0.22(-0.46%)
Jun 08, 2023	46.51	46.87	46.44	46.87	1,517	+0.57(+1.23%)
Jun 07, 2023	46.32	46.46	46.30	46.30	2,311	-0.74(-1.58%)
Jun 06, 2023	47.01	47.16	46.87	47.04	4,493	-0.01(-0.02%)
Jun 05, 2023	47.29	47.48	47.04	47.05	8,147	-0.35(-0.74%)
Jun 02, 2023	47.41	47.59	47.19	47.40	74,216	+0.07(+0.14%)
Jun 01, 2023	46.73	47.43	46.73	47.33	19,391	+1.07(+2.31%)
May 31, 2023	46.26	46.42	45.91	46.26	13,257	-0.59(-1.26%)
May 30, 2023	46.98	46.98	46.62	46.86	2,411	-0.09(-0.19%)
May 26, 2023	46.97	47.10	46.84	46.94	2,792	-0.33(-0.70%)
May 25, 2023	47.39	47.45	47.27	47.27	5,146	-0.13(-0.27%)
May 24, 2023	47.97	48.06	47.14	47.40	22,721	-1.00(-2.06%)
May 23, 2023	48.69	48.69	48.40	48.40	1,331	-0.74(-1.50%)
May 22, 2023	49.21	49.31	49.10	49.14	3,019	-0.26(-0.53%)
May 19, 2023	49.70	49.78	49.40	49.40	31,941	+0.42(+0.85%)
May 18, 2023	48.88	49.11	48.68	48.98	3,114	-0.19(-0.38%)
May 17, 2023	49.02	49.23	48.83	49.17	6,074	+0.58(+1.19%)
May 16, 2023	48.88	48.88	48.59	48.59	2,422	-0.10(-0.20%)
May 15, 2023	48.53	48.69	48.53	48.69	1,576	+0.18(+0.38%)
May 12, 2023	48.95	48.96	48.24	48.50	3,139	-0.52(-1.07%)
May 11, 2023	48.98	49.13	48.66	49.03	172,468	-0.56(-1.13%)
May 10, 2023	49.64	49.64	49.21	49.59	3,077	+0.63(+1.29%)
May 09, 2023	48.87	48.99	48.80	48.96	3,813	-0.35(-0.71%)
May 08, 2023	49.40	49.40	49.08	49.31	2,607	+0.30(+0.61%)
May 05, 2023	48.76	49.14	48.70	49.01	4,669	+0.21(+0.44%)
May 04, 2023	48.66	48.96	48.60	48.80	6,959	+0.55(+1.15%)
May 03, 2023	48.40	48.51	48.22	48.24	2,340	-0.13(-0.26%)
May 02, 2023	48.43	48.43	48.05	48.37	33,072	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.