Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.860 | 3.124 | 2.820 | 2.880 | 5,344 | -0.04(-1.37%) |
Jul 28, 2023 | 2.710 | 2.920 | 2.710 | 2.920 | 4,102 | +0.03(+1.04%) |
Jul 27, 2023 | 3.070 | 3.085 | 2.860 | 2.890 | 14,503 | -0.18(-5.86%) |
Jul 26, 2023 | 2.800 | 3.090 | 2.800 | 3.070 | 2,554 | +0.18(+6.23%) |
Jul 25, 2023 | 2.809 | 2.950 | 2.809 | 2.890 | 2,935 | -0.06(-2.03%) |
Jul 24, 2023 | 2.890 | 2.950 | 2.850 | 2.950 | 5,752 | +0.14(+4.98%) |
Jul 21, 2023 | 2.690 | 2.890 | 2.690 | 2.810 | 3,215 | +0.06(+2.18%) |
Jul 20, 2023 | 2.708 | 2.770 | 2.623 | 2.750 | 8,014 | +0.15(+5.77%) |
Jul 19, 2023 | 2.590 | 2.740 | 2.510 | 2.600 | 5,430 | -0.03(-1.14%) |
Jul 18, 2023 | 2.605 | 2.641 | 2.595 | 2.630 | 1,943 | -0.02(-0.75%) |
Jul 17, 2023 | 2.550 | 2.650 | 2.550 | 2.650 | 1,668 | +0.10(+3.92%) |
Jul 14, 2023 | 2.560 | 2.610 | 2.550 | 2.550 | 3,739 | -0.04(-1.54%) |
Jul 13, 2023 | 2.530 | 2.590 | 2.460 | 2.590 | 6,203 | +0.06(+2.37%) |
Jul 12, 2023 | 2.470 | 2.530 | 2.360 | 2.530 | 9,899 | +0.06(+2.43%) |
Jul 11, 2023 | 2.350 | 2.470 | 2.350 | 2.470 | 5,979 | +0.09(+3.56%) |
Jul 10, 2023 | 2.360 | 2.430 | 2.260 | 2.385 | 2,281 | -0.01(-0.21%) |
Jul 07, 2023 | 2.130 | 2.413 | 2.130 | 2.390 | 2,509 | +0.01(+0.42%) |
Jul 06, 2023 | 2.390 | 2.390 | 2.320 | 2.380 | 5,494 | +0.01(+0.42%) |
Jul 05, 2023 | 2.470 | 2.470 | 2.245 | 2.370 | 3,020 | -0.10(-4.24%) |
Jul 03, 2023 | 2.500 | 2.650 | 2.450 | 2.475 | 14,014 | +0.02(+1.02%) |
Jun 30, 2023 | 2.360 | 2.490 | 2.360 | 2.450 | 5,372 | +0.10(+4.26%) |
Jun 29, 2023 | 2.110 | 2.350 | 2.110 | 2.350 | 5,310 | +0.14(+6.33%) |
Jun 28, 2023 | 2.130 | 2.300 | 2.130 | 2.210 | 7,852 | +0.09(+4.25%) |
Jun 27, 2023 | 2.330 | 2.330 | 2.050 | 2.120 | 103,580 | -0.22(-9.40%) |
Jun 26, 2023 | 2.350 | 2.350 | 2.325 | 2.340 | 1,666 | -0.03(-1.06%) |
Jun 23, 2023 | 2.340 | 2.450 | 2.325 | 2.365 | 12,573 | +0.04(+1.50%) |
Jun 22, 2023 | 2.260 | 2.420 | 2.260 | 2.330 | 2,382 | +0.11(+4.95%) |
Jun 21, 2023 | 2.300 | 2.300 | 2.220 | 2.220 | 12,212 | -0.12(-5.13%) |
Jun 20, 2023 | 2.370 | 2.610 | 2.290 | 2.340 | 12,532 | +0.04(+1.74%) |
Jun 16, 2023 | 2.200 | 2.300 | 2.180 | 2.300 | 33,317 | +0.13(+5.99%) |
Jun 15, 2023 | 2.260 | 2.260 | 2.160 | 2.170 | 60,594 | -0.42(-16.22%) |
May 08, 2023 | 2.680 | 2.940 | 2.580 | 2.590 | 7,968 | -0.09(-3.36%) |
May 05, 2023 | 2.675 | 2.680 | 2.648 | 2.680 | 1,391 | +0.13(+5.10%) |
May 04, 2023 | 2.550 | 2.631 | 2.550 | 2.550 | 1,491 | -0.09(-3.41%) |
May 03, 2023 | 2.630 | 2.795 | 2.630 | 2.640 | 8,105 | -0.01(-0.38%) |
May 02, 2023 | 2.620 | 2.770 | 2.569 | 2.650 | 39,012 | -0.06(-2.21%) |