Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 123.89 | 123.89 | 118.92 | 119.17 | 3,104,587 | -3.41(-2.78%) |
Jul 28, 2023 | 122.25 | 128.35 | 120.55 | 122.58 | 4,904,272 | +9.36(+8.26%) |
Jul 27, 2023 | 115.05 | 116.30 | 112.86 | 113.22 | 2,093,079 | -1.63(-1.42%) |
Jul 26, 2023 | 114.62 | 115.92 | 114.26 | 114.86 | 1,330,541 | -0.55(-0.48%) |
Jul 25, 2023 | 116.54 | 116.68 | 115.05 | 115.41 | 1,073,730 | -1.28(-1.09%) |
Jul 24, 2023 | 115.95 | 117.20 | 115.83 | 116.69 | 876,344 | +0.96(+0.83%) |
Jul 21, 2023 | 117.12 | 117.17 | 115.56 | 115.73 | 848,526 | -0.53(-0.46%) |
Jul 20, 2023 | 116.21 | 117.01 | 115.45 | 116.26 | 1,287,456 | -0.99(-0.84%) |
Jul 19, 2023 | 116.48 | 117.97 | 116.11 | 117.25 | 1,433,007 | +1.51(+1.30%) |
Jul 18, 2023 | 114.55 | 116.21 | 114.09 | 115.74 | 1,437,902 | +1.78(+1.56%) |
Jul 17, 2023 | 112.44 | 114.38 | 112.00 | 113.96 | 1,131,123 | +1.34(+1.19%) |
Jul 14, 2023 | 115.11 | 115.19 | 112.12 | 112.61 | 1,355,574 | -2.14(-1.86%) |
Jul 13, 2023 | 113.76 | 115.06 | 112.98 | 114.75 | 1,518,116 | +2.14(+1.90%) |
Jul 12, 2023 | 113.60 | 114.47 | 112.22 | 112.61 | 1,603,578 | +1.53(+1.37%) |
Jul 11, 2023 | 110.47 | 111.17 | 109.27 | 111.09 | 1,782,924 | +1.80(+1.65%) |
Jul 10, 2023 | 106.94 | 110.61 | 106.59 | 109.29 | 1,162,951 | +2.72(+2.55%) |
Jul 07, 2023 | 106.22 | 107.81 | 106.02 | 106.57 | 1,159,263 | +0.41(+0.38%) |
Jul 06, 2023 | 106.91 | 106.99 | 104.01 | 106.17 | 1,136,533 | -2.03(-1.88%) |
Jul 05, 2023 | 109.19 | 109.44 | 107.59 | 108.20 | 1,155,259 | -1.30(-1.19%) |
Jul 03, 2023 | 107.90 | 110.05 | 107.85 | 109.50 | 604,801 | +1.20(+1.11%) |
Jun 30, 2023 | 108.35 | 108.96 | 107.60 | 108.30 | 1,134,577 | +0.81(+0.76%) |
Jun 29, 2023 | 106.83 | 108.01 | 106.45 | 107.49 | 1,210,970 | +0.71(+0.66%) |
Jun 28, 2023 | 105.94 | 107.22 | 105.57 | 106.78 | 1,498,627 | +1.18(+1.12%) |
Jun 27, 2023 | 103.88 | 106.01 | 103.55 | 105.61 | 1,006,266 | +2.14(+2.07%) |
Jun 26, 2023 | 102.63 | 104.38 | 102.55 | 103.47 | 969,643 | +0.67(+0.65%) |
Jun 23, 2023 | 102.05 | 103.03 | 101.61 | 102.80 | 1,644,866 | -0.22(-0.22%) |
Jun 22, 2023 | 106.18 | 106.18 | 102.95 | 103.03 | 1,706,593 | -3.56(-3.34%) |
Jun 21, 2023 | 107.91 | 108.43 | 106.54 | 106.58 | 1,458,721 | -2.14(-1.97%) |
Jun 20, 2023 | 109.19 | 109.90 | 108.15 | 108.72 | 1,313,414 | -1.67(-1.52%) |
Jun 16, 2023 | 111.62 | 112.28 | 110.16 | 110.39 | 2,940,039 | -0.49(-0.44%) |
Jun 15, 2023 | 106.90 | 111.09 | 106.62 | 110.89 | 1,297,177 | +9.25(+9.10%) |
May 08, 2023 | 103.18 | 103.31 | 100.86 | 101.63 | 1,034,828 | -1.08(-1.05%) |
May 05, 2023 | 102.66 | 102.95 | 100.94 | 102.71 | 1,587,943 | +1.72(+1.70%) |
May 04, 2023 | 101.08 | 101.18 | 98.80 | 100.99 | 1,596,911 | -0.09(-0.09%) |
May 03, 2023 | 101.31 | 103.77 | 100.83 | 101.08 | 1,700,838 | -0.28(-0.27%) |
May 02, 2023 | 105.91 | 106.26 | 99.91 | 101.36 | 1,936,615 | -5.03(-4.73%) |