Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.421 | 3.421 | 3.342 | 3.372 | 1,590,535 | -0.02(-0.58%) |
Jul 28, 2023 | 3.332 | 3.451 | 3.332 | 3.392 | 2,363,990 | +0.08(+2.39%) |
Jul 27, 2023 | 3.500 | 3.500 | 3.303 | 3.313 | 1,767,968 | -0.13(-3.74%) |
Jul 26, 2023 | 3.678 | 3.688 | 3.352 | 3.441 | 6,649,448 | -0.29(-7.69%) |
Jul 25, 2023 | 3.777 | 3.852 | 3.723 | 3.728 | 3,320,811 | +0.05(+1.34%) |
Jul 24, 2023 | 3.530 | 3.688 | 3.510 | 3.678 | 4,030,577 | +0.13(+3.62%) |
Jul 21, 2023 | 3.580 | 3.609 | 3.530 | 3.550 | 1,650,642 | -0.02(-0.55%) |
Jul 20, 2023 | 3.728 | 3.757 | 3.550 | 3.570 | 1,340,298 | -0.15(-3.99%) |
Jul 19, 2023 | 3.688 | 3.728 | 3.580 | 3.718 | 1,583,903 | +0.13(+3.58%) |
Jul 18, 2023 | 3.550 | 3.614 | 3.500 | 3.589 | 1,832,688 | +0.11(+3.13%) |
Jul 17, 2023 | 3.471 | 3.550 | 3.441 | 3.481 | 1,531,364 | -0.05(-1.40%) |
Jul 14, 2023 | 3.639 | 3.669 | 3.510 | 3.530 | 2,882,287 | -0.07(-1.92%) |
Jul 13, 2023 | 3.560 | 3.659 | 3.555 | 3.599 | 3,777,982 | +0.07(+1.96%) |
Jul 12, 2023 | 3.491 | 3.540 | 3.421 | 3.530 | 1,941,968 | +0.11(+3.18%) |
Jul 11, 2023 | 3.402 | 3.461 | 3.342 | 3.421 | 2,468,840 | +0.04(+1.17%) |
Jul 10, 2023 | 3.303 | 3.392 | 3.264 | 3.382 | 2,120,357 | +0.11(+3.32%) |
Jul 07, 2023 | 3.263 | 3.313 | 3.224 | 3.273 | 1,950,721 | +0.02(+0.61%) |
Jul 06, 2023 | 3.253 | 3.253 | 3.169 | 3.253 | 2,004,519 | -0.01(-0.30%) |
Jul 05, 2023 | 3.243 | 3.273 | 3.184 | 3.263 | 2,561,904 | +0.00(+0.00%) |
Jul 03, 2023 | 3.293 | 3.342 | 3.224 | 3.263 | 1,866,131 | -0.03(-0.90%) |
Jun 30, 2023 | 3.322 | 3.322 | 3.283 | 3.293 | 1,168,023 | +0.00(+0.00%) |
Jun 29, 2023 | 3.362 | 3.362 | 3.283 | 3.293 | 2,016,055 | -0.03(-0.89%) |
Jun 28, 2023 | 3.411 | 3.411 | 3.303 | 3.322 | 2,905,569 | -0.07(-2.04%) |
Jun 27, 2023 | 3.342 | 3.441 | 3.303 | 3.392 | 4,948,247 | +0.06(+1.78%) |
Jun 26, 2023 | 3.263 | 3.362 | 3.263 | 3.332 | 800,917 | +0.03(+0.90%) |
Jun 23, 2023 | 3.322 | 3.329 | 3.273 | 3.303 | 889,044 | -0.05(-1.48%) |
Jun 22, 2023 | 3.322 | 3.392 | 3.253 | 3.352 | 1,309,449 | +0.06(+1.80%) |
Jun 21, 2023 | 3.283 | 3.387 | 3.255 | 3.293 | 1,422,709 | +0.01(+0.30%) |
Jun 20, 2023 | 3.352 | 3.352 | 3.224 | 3.283 | 1,971,078 | -0.06(-1.78%) |
Jun 16, 2023 | 3.224 | 3.362 | 3.154 | 3.342 | 3,398,354 | +0.13(+4.00%) |
Jun 15, 2023 | 3.184 | 3.219 | 3.115 | 3.214 | 2,046,884 | +0.57(+21.52%) |
May 08, 2023 | 2.609 | 2.671 | 2.589 | 2.644 | 1,243,160 | +0.06(+2.40%) |
May 05, 2023 | 2.476 | 2.618 | 2.476 | 2.583 | 1,478,150 | +0.11(+4.29%) |
May 04, 2023 | 2.503 | 2.538 | 2.432 | 2.476 | 2,872,430 | -0.03(-1.06%) |
May 03, 2023 | 2.468 | 2.556 | 2.468 | 2.503 | 3,183,133 | +0.03(+1.07%) |
May 02, 2023 | 2.476 | 2.512 | 2.428 | 2.476 | 786,342 | -0.02(-0.71%) |