Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 65.29 | 0 | +2.14(+3.39%) | |||
| Aug 23, 2023 | 63.15 | 1,040 | -3.57(-5.35%) | |||
| Aug 11, 2023 | 66.72 | 0 | +0.51(+0.77%) | |||
| Aug 08, 2023 | 66.21 | 3,769 | -0.79(-1.18%) | |||
| Aug 02, 2023 | 67.00 | 0 | -2.80(-4.01%) | |||
| Jul 14, 2023 | 69.80 | 75 | +3.42(+5.16%) | |||
| Jul 11, 2023 | 66.38 | 0 | -1.07(-1.58%) | |||
| Jun 20, 2023 | 67.44 | 31 | -0.86(-1.26%) | |||
| Jun 16, 2023 | 68.20 | 68.30 | 67.83 | 68.30 | 400 | +2.91(+4.45%) |
| Jun 14, 2023 | 65.39 | 0 | +0.48(+0.74%) | |||
| Jun 13, 2023 | 65.07 | 65.07 | 64.91 | 64.91 | 601 | +0.66(+1.02%) |
| Jun 09, 2023 | 64.25 | 0 | -0.30(-0.46%) | |||
| Jun 05, 2023 | 64.55 | 0 | +0.05(+0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.