Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8500 | 0.8490 | 0.7800 | 0.8023 | 94,572 | -0.03(-3.13%) |
Aug 30, 2023 | 0.8489 | 0.8501 | 0.8201 | 0.8282 | 106,007 | -0.02(-2.56%) |
Aug 29, 2023 | 0.7500 | 0.8680 | 0.7511 | 0.8500 | 416,895 | +0.08(+9.78%) |
Aug 28, 2023 | 0.7413 | 0.7850 | 0.7401 | 0.7743 | 203,677 | +0.01(+1.88%) |
Aug 25, 2023 | 0.7300 | 0.7686 | 0.7300 | 0.7600 | 122,484 | +0.01(+2.00%) |
Aug 24, 2023 | 0.8050 | 0.8100 | 0.7450 | 0.7451 | 277,253 | -0.07(-9.00%) |
Aug 23, 2023 | 0.7772 | 0.8200 | 0.7700 | 0.8188 | 161,778 | +0.03(+3.49%) |
Aug 22, 2023 | 0.8010 | 0.8500 | 0.7701 | 0.7912 | 110,185 | -0.02(-2.22%) |
Aug 21, 2023 | 0.8400 | 0.8800 | 0.8001 | 0.8092 | 282,574 | +0.03(+4.36%) |
Aug 18, 2023 | 0.7500 | 0.7799 | 0.7500 | 0.7754 | 278,039 | -0.00(-0.28%) |
Aug 17, 2023 | 0.8008 | 0.8008 | 0.7600 | 0.7776 | 291,611 | +0.00(+0.32%) |
Aug 16, 2023 | 0.8100 | 0.8489 | 0.7510 | 0.7751 | 504,270 | -0.05(-6.22%) |
Aug 15, 2023 | 0.8800 | 0.8800 | 0.8250 | 0.8265 | 173,075 | -0.06(-6.58%) |
Aug 14, 2023 | 0.8300 | 0.8881 | 0.8300 | 0.8847 | 194,670 | +0.06(+7.24%) |
Aug 11, 2023 | 0.8900 | 0.8930 | 0.8060 | 0.8250 | 266,769 | -0.07(-7.68%) |
Aug 10, 2023 | 0.8436 | 0.9000 | 0.8436 | 0.8936 | 283,154 | +0.06(+7.20%) |
Aug 09, 2023 | 0.8300 | 0.8800 | 0.8104 | 0.8336 | 280,889 | +0.02(+2.91%) |
Aug 08, 2023 | 0.8000 | 0.8500 | 0.7851 | 0.8100 | 277,557 | +0.00(+0.00%) |
Aug 07, 2023 | 0.8105 | 0.8430 | 0.7610 | 0.8100 | 397,106 | -0.01(-1.10%) |
Aug 04, 2023 | 0.8700 | 0.8700 | 0.8105 | 0.8190 | 226,941 | -0.03(-3.64%) |
Aug 03, 2023 | 0.9200 | 0.9200 | 0.8200 | 0.8499 | 639,570 | -0.07(-7.53%) |
Aug 02, 2023 | 0.9400 | 1.020 | 0.9000 | 0.9191 | 366,581 | -0.06(-6.21%) |
Aug 01, 2023 | 0.9368 | 0.9800 | 0.9368 | 0.9800 | 172,349 | -0.00(-0.27%) |
Jul 31, 2023 | 1.000 | 1.020 | 0.9334 | 0.9827 | 230,618 | +0.02(+2.36%) |
Jul 28, 2023 | 0.9900 | 1.038 | 0.9150 | 0.9600 | 930,496 | -0.04(-3.88%) |
Jul 27, 2023 | 1.150 | 1.160 | 0.9620 | 0.9988 | 472,002 | -0.12(-10.82%) |
Jul 26, 2023 | 1.100 | 1.149 | 1.080 | 1.120 | 253,159 | -0.01(-0.88%) |
Jul 25, 2023 | 1.120 | 1.170 | 1.070 | 1.130 | 316,252 | +0.05(+4.63%) |
Jul 24, 2023 | 1.120 | 1.170 | 1.060 | 1.080 | 417,765 | -0.09(-8.09%) |
Jul 21, 2023 | 1.120 | 1.180 | 1.060 | 1.175 | 592,526 | +0.05(+4.91%) |
Jul 20, 2023 | 1.240 | 1.300 | 1.100 | 1.120 | 1,163,461 | -0.04(-3.45%) |
Jul 19, 2023 | 1.080 | 1.220 | 1.080 | 1.160 | 968,126 | +0.08(+7.41%) |
Jul 18, 2023 | 1.140 | 1.198 | 1.030 | 1.080 | 1,077,260 | -0.09(-7.69%) |
Jul 17, 2023 | 1.250 | 1.340 | 1.110 | 1.170 | 1,191,901 | -0.13(-10.00%) |
Jul 14, 2023 | 1.320 | 1.470 | 1.250 | 1.300 | 3,077,527 | +0.03(+2.36%) |
Jul 13, 2023 | 1.020 | 1.350 | 1.020 | 1.270 | 2,259,182 | +0.23(+22.12%) |
Jul 12, 2023 | 1.160 | 1.160 | 0.9221 | 1.040 | 1,186,080 | +0.02(+1.96%) |
Jul 11, 2023 | 1.100 | 1.170 | 0.9902 | 1.020 | 2,079,173 | +0.06(+6.69%) |
Jul 10, 2023 | 0.7700 | 0.9750 | 0.7676 | 0.9560 | 1,154,036 | +0.19(+25.38%) |
Jul 07, 2023 | 0.7890 | 0.8300 | 0.7500 | 0.7625 | 237,099 | +0.00(+0.33%) |
Jul 06, 2023 | 0.8100 | 0.8249 | 0.7333 | 0.7600 | 276,888 | -0.06(-6.92%) |
Jul 05, 2023 | 0.7899 | 0.8500 | 0.7702 | 0.8165 | 286,679 | +0.01(+0.80%) |
Jul 03, 2023 | 0.7700 | 0.8300 | 0.7503 | 0.8100 | 372,304 | +0.06(+8.39%) |
Jun 30, 2023 | 0.7600 | 0.7899 | 0.7315 | 0.7473 | 140,312 | -0.03(-4.07%) |
Jun 29, 2023 | 0.7900 | 0.7972 | 0.7400 | 0.7790 | 56,337 | +0.01(+1.17%) |
Jun 28, 2023 | 0.7402 | 0.7900 | 0.7310 | 0.7700 | 53,519 | -0.02(-2.75%) |
Jun 27, 2023 | 0.7801 | 0.8000 | 0.7676 | 0.7918 | 131,824 | -0.01(-0.84%) |
Jun 26, 2023 | 0.7700 | 0.8087 | 0.7700 | 0.7985 | 110,121 | +0.01(+1.75%) |
Jun 23, 2023 | 0.7447 | 0.8050 | 0.7400 | 0.7848 | 144,153 | +0.04(+4.72%) |
Jun 22, 2023 | 0.8000 | 0.8500 | 0.7301 | 0.7494 | 311,323 | -0.03(-4.28%) |
Jun 21, 2023 | 0.7179 | 0.8199 | 0.7000 | 0.7829 | 599,378 | +0.08(+11.87%) |
Jun 20, 2023 | 0.6900 | 0.7100 | 0.6727 | 0.6998 | 122,154 | -0.01(-1.44%) |
Jun 16, 2023 | 0.6900 | 0.7179 | 0.6721 | 0.7100 | 148,893 | +0.02(+2.32%) |
Jun 15, 2023 | 0.6900 | 0.6987 | 0.6620 | 0.6939 | 126,359 | +0.00(+0.57%) |
Jun 14, 2023 | 0.7250 | 0.7250 | 0.6820 | 0.6900 | 146,568 | -0.02(-3.36%) |
Jun 13, 2023 | 0.7000 | 0.7252 | 0.6900 | 0.7140 | 136,708 | +0.02(+3.46%) |
Jun 12, 2023 | 0.6700 | 0.7200 | 0.6700 | 0.6901 | 41,841 | +0.00(+0.61%) |
Jun 09, 2023 | 0.6976 | 0.7130 | 0.6800 | 0.6859 | 26,927 | -0.00(-0.62%) |
Jun 08, 2023 | 0.7000 | 0.7081 | 0.6710 | 0.6902 | 98,203 | -0.01(-1.65%) |
Jun 07, 2023 | 0.7000 | 0.7250 | 0.6990 | 0.7018 | 74,599 | -0.00(-0.26%) |
Jun 06, 2023 | 0.6800 | 0.7200 | 0.6510 | 0.7036 | 79,480 | +0.04(+5.69%) |
Jun 05, 2023 | 0.6800 | 0.7002 | 0.6500 | 0.6657 | 149,767 | -0.01(-2.10%) |
Jun 02, 2023 | 0.6640 | 0.7100 | 0.6480 | 0.6800 | 156,546 | +0.01(+1.80%) |