Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	104.48	104.94	103.36	104.16	90,719	+0.09(+0.09%)
Sep 28, 2023	105.67	105.69	103.44	104.07	74,020	-1.42(-1.35%)
Sep 27, 2023	104.99	105.49	103.54	105.49	67,441	+1.64(+1.58%)
Sep 26, 2023	105.13	105.50	102.37	103.85	82,381	-1.43(-1.36%)
Sep 25, 2023	102.18	105.32	103.72	105.28	147,520	+3.07(+3.00%)
Sep 22, 2023	105.93	106.56	102.07	102.21	174,011	-3.81(-3.59%)
Sep 21, 2023	105.53	107.44	104.01	106.02	217,755	+0.49(+0.46%)
Sep 20, 2023	103.57	106.20	103.57	105.53	165,884	+2.39(+2.32%)
Sep 19, 2023	102.84	103.61	102.03	103.14	149,074	+0.75(+0.73%)
Sep 18, 2023	100.34	102.62	100.29	102.39	114,804	+3.32(+3.35%)
Sep 15, 2023	100.68	100.85	98.99	99.07	171,009	-1.50(-1.49%)
Sep 14, 2023	99.08	100.65	99.03	100.57	93,775	+2.09(+2.12%)
Sep 13, 2023	100.26	100.26	97.07	98.48	148,584	-2.11(-2.10%)
Sep 12, 2023	100.08	101.00	99.55	100.59	86,194	+0.44(+0.44%)
Sep 11, 2023	99.06	101.33	99.06	100.15	99,723	+0.89(+0.90%)
Sep 08, 2023	99.30	99.67	99.09	99.26	79,645	+0.01(+0.01%)
Sep 07, 2023	99.64	100.74	98.79	99.25	124,424	-0.51(-0.51%)
Sep 06, 2023	100.43	101.77	99.43	99.76	93,858	-0.33(-0.33%)
Sep 05, 2023	100.79	100.86	98.72	100.09	88,110	-0.70(-0.69%)
Sep 01, 2023	100.07	102.02	100.07	100.79	124,546	+0.84(+0.84%)
Aug 31, 2023	100.26	100.62	99.44	99.95	82,625	-0.39(-0.39%)
Aug 30, 2023	99.65	101.47	99.65	100.34	100,777	+0.95(+0.96%)
Aug 29, 2023	98.64	100.00	98.36	99.39	73,370	+0.53(+0.54%)
Aug 28, 2023	98.85	99.47	98.16	98.86	69,043	+0.23(+0.23%)
Aug 25, 2023	99.00	99.50	97.50	98.63	73,282	-0.32(-0.32%)
Aug 24, 2023	97.18	99.24	97.18	98.95	81,686	+1.79(+1.84%)
Aug 23, 2023	96.29	97.39	96.08	97.16	102,135	+0.89(+0.92%)
Aug 22, 2023	96.08	96.86	95.84	96.27	142,169	+0.29(+0.30%)
Aug 21, 2023	97.12	97.38	95.74	95.98	111,212	-1.16(-1.19%)
Aug 18, 2023	96.24	97.44	96.08	97.14	204,066	+0.47(+0.49%)
Aug 17, 2023	99.27	99.87	96.62	96.67	144,469	-2.94(-2.95%)
Aug 16, 2023	100.86	101.58	99.30	99.61	157,396	-1.28(-1.27%)
Aug 15, 2023	99.87	101.26	98.87	100.89	60,023	+0.83(+0.83%)
Aug 14, 2023	97.86	100.28	97.47	100.06	138,087	+1.94(+1.98%)
Aug 11, 2023	97.74	99.00	97.72	98.12	155,558	+0.48(+0.49%)
Aug 10, 2023	98.15	99.36	96.72	97.64	114,549	-0.40(-0.41%)
Aug 09, 2023	99.57	99.77	97.63	98.04	150,196	-1.70(-1.70%)
Aug 08, 2023	100.69	101.42	99.70	99.74	103,122	-1.82(-1.79%)
Aug 07, 2023	99.47	101.65	98.48	101.56	65,714	+2.09(+2.10%)
Aug 04, 2023	100.80	104.56	99.34	99.47	105,386	-1.66(-1.64%)
Aug 03, 2023	99.94	101.67	98.00	101.13	120,409	+0.93(+0.93%)
Aug 02, 2023	97.58	101.27	97.42	100.20	177,374	+2.26(+2.31%)
Aug 01, 2023	93.00	98.13	92.53	97.94	202,708	+3.37(+3.56%)
Jul 31, 2023	93.88	97.60	93.88	94.57	171,685	+0.92(+0.98%)
Jul 28, 2023	87.22	94.64	87.22	93.65	415,691	+14.36(+18.11%)
Jul 27, 2023	81.48	81.48	77.99	79.29	226,861	-1.70(-2.10%)
Jul 26, 2023	83.53	83.71	80.99	80.99	62,227	-2.59(-3.10%)
Jul 25, 2023	82.70	83.89	82.19	83.58	104,958	+0.75(+0.91%)
Jul 24, 2023	84.02	84.02	82.76	82.83	59,247	-0.87(-1.04%)
Jul 21, 2023	85.33	85.43	83.56	83.70	73,479	-1.13(-1.33%)
Jul 20, 2023	84.26	85.09	83.47	84.83	79,913	+0.79(+0.94%)
Jul 19, 2023	84.35	84.83	83.53	84.04	82,405	-0.46(-0.54%)
Jul 18, 2023	83.98	85.10	83.70	84.50	96,239	+0.23(+0.27%)
Jul 17, 2023	83.07	85.00	83.07	84.27	91,823	+1.11(+1.33%)
Jul 14, 2023	81.51	83.34	81.05	83.16	87,653	+1.74(+2.14%)
Jul 13, 2023	81.19	81.84	80.98	81.42	77,430	+0.35(+0.43%)
Jul 12, 2023	83.81	83.81	80.90	81.07	107,822	-1.82(-2.20%)
Jul 11, 2023	82.92	83.95	82.52	82.89	109,854	+0.38(+0.46%)
Jul 10, 2023	82.48	83.73	82.31	82.51	79,346	+0.28(+0.34%)
Jul 07, 2023	83.58	83.79	82.13	82.23	84,661	-1.53(-1.83%)
Jul 06, 2023	83.98	84.96	83.19	83.76	56,890	-0.84(-0.99%)
Jul 05, 2023	84.71	84.95	84.11	84.60	53,580	-0.59(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.