Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.43	63.57	61.32	61.54	59,936	-0.64(-1.04%)
Sep 28, 2023	61.97	62.64	61.83	62.18	81,749	+0.28(+0.45%)
Sep 27, 2023	61.75	63.47	61.61	61.90	39,085	+0.25(+0.40%)
Sep 26, 2023	62.18	62.68	61.42	61.66	68,181	-0.67(-1.08%)
Sep 25, 2023	62.34	62.56	61.98	62.33	50,078	-0.10(-0.16%)
Sep 22, 2023	63.13	63.13	62.22	62.43	105,210	-0.65(-1.04%)
Sep 21, 2023	63.13	63.22	62.21	63.08	118,609	-0.45(-0.70%)
Sep 20, 2023	64.02	64.71	63.46	63.53	57,952	-0.07(-0.11%)
Sep 19, 2023	64.69	64.86	63.42	63.60	61,158	-1.32(-2.03%)
Sep 18, 2023	65.72	65.72	64.56	64.92	79,969	-0.63(-0.97%)
Sep 15, 2023	66.50	66.50	65.23	65.55	294,809	-0.75(-1.14%)
Sep 14, 2023	65.33	66.40	64.78	66.30	154,420	+1.36(+2.09%)
Sep 13, 2023	64.70	65.40	64.04	64.95	100,624	+0.19(+0.29%)
Sep 12, 2023	62.86	64.81	61.61	64.76	97,301	+1.05(+1.65%)
Sep 11, 2023	63.99	64.22	63.40	63.71	75,000	-0.12(-0.19%)
Sep 08, 2023	63.38	64.03	63.19	63.83	69,795	+0.36(+0.56%)
Sep 07, 2023	63.92	64.06	63.05	63.47	116,787	-0.72(-1.13%)
Sep 06, 2023	64.51	65.18	63.84	64.19	64,417	-0.45(-0.69%)
Sep 05, 2023	66.71	66.71	63.86	64.64	93,604	-2.12(-3.18%)
Sep 01, 2023	67.28	67.48	66.67	66.76	59,680	-0.03(-0.04%)
Aug 31, 2023	66.88	67.41	66.74	66.79	50,964	-0.10(-0.15%)
Aug 30, 2023	66.57	67.29	66.56	66.89	46,689	+0.07(+0.10%)
Aug 29, 2023	65.86	66.96	65.86	66.82	27,382	+0.91(+1.38%)
Aug 28, 2023	65.72	66.40	65.56	65.91	100,731	+0.28(+0.42%)
Aug 25, 2023	66.02	66.22	65.26	65.64	36,402	-0.32(-0.48%)
Aug 24, 2023	66.25	66.77	65.87	65.95	82,611	-0.29(-0.43%)
Aug 23, 2023	65.53	66.35	65.00	66.24	41,060	+0.85(+1.30%)
Aug 22, 2023	65.39	65.68	65.12	65.39	63,816	+0.40(+0.62%)
Aug 21, 2023	64.98	65.32	64.71	64.98	48,885	-0.10(-0.15%)
Aug 18, 2023	64.67	65.56	64.67	65.08	99,933	-0.19(-0.29%)
Aug 17, 2023	65.81	66.79	64.99	65.27	43,702	-0.54(-0.82%)
Aug 16, 2023	65.98	66.79	65.78	65.81	42,983	-0.45(-0.68%)
Aug 15, 2023	66.70	66.87	66.05	66.27	50,593	-0.83(-1.24%)
Aug 14, 2023	67.47	67.47	66.49	67.10	46,161	-0.58(-0.86%)
Aug 11, 2023	67.50	67.81	67.14	67.68	43,169	-0.23(-0.33%)
Aug 10, 2023	67.61	68.07	67.03	67.90	63,642	+0.44(+0.66%)
Aug 09, 2023	67.31	68.00	67.17	67.46	48,173	+0.31(+0.46%)
Aug 08, 2023	66.71	67.16	66.06	67.16	45,063	-0.25(-0.37%)
Aug 07, 2023	67.10	68.02	67.10	67.40	50,392	+0.26(+0.38%)
Aug 04, 2023	67.82	67.92	66.98	67.15	34,786	-0.44(-0.66%)
Aug 03, 2023	66.94	68.07	66.42	67.59	64,857	+0.07(+0.10%)
Aug 02, 2023	67.53	68.40	67.44	67.52	40,095	-0.70(-1.03%)
Aug 01, 2023	67.58	68.51	67.58	68.22	38,050	-0.17(-0.25%)
Jul 31, 2023	67.77	68.59	67.77	68.39	50,456	+0.58(+0.86%)
Jul 28, 2023	69.39	69.69	67.69	67.81	58,678	-1.32(-1.91%)
Jul 27, 2023	69.86	69.99	68.91	69.13	59,438	-0.47(-0.68%)
Jul 26, 2023	69.16	70.20	69.15	69.60	81,247	+0.32(+0.46%)
Jul 25, 2023	69.40	69.74	68.51	69.29	66,820	-0.09(-0.13%)
Jul 24, 2023	69.75	69.85	68.66	69.37	84,958	-0.48(-0.69%)
Jul 21, 2023	69.47	71.76	69.33	69.86	116,399	+0.86(+1.24%)
Jul 20, 2023	71.09	71.35	67.61	69.00	210,574	-3.61(-4.97%)
Jul 19, 2023	72.28	73.08	72.28	72.61	81,893	-0.08(-0.11%)
Jul 18, 2023	71.59	72.98	71.59	72.69	73,094	+1.24(+1.74%)
Jul 17, 2023	70.07	71.64	70.07	71.45	76,559	+0.99(+1.40%)
Jul 14, 2023	69.71	70.53	69.22	70.46	56,324	+0.56(+0.80%)
Jul 13, 2023	70.17	70.87	69.73	69.90	82,910	-0.11(-0.16%)
Jul 12, 2023	70.36	70.77	69.92	70.01	105,068	+0.60(+0.87%)
Jul 11, 2023	69.04	69.67	69.04	69.40	45,103	+0.76(+1.11%)
Jul 10, 2023	67.89	69.25	67.89	68.64	65,791	+0.87(+1.28%)
Jul 07, 2023	66.32	68.04	66.32	67.78	77,553	+1.43(+2.16%)
Jul 06, 2023	66.12	66.72	65.44	66.35	72,882	-0.41(-0.62%)
Jul 05, 2023	69.46	69.46	66.18	66.76	160,954	-2.75(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.