Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.480 | 7.509 | 7.418 | 7.442 | 8,872,594 | +0.00(+0.00%) |
May 05, 2023 | 7.261 | 7.480 | 7.242 | 7.442 | 12,467,739 | +0.33(+4.69%) |
May 04, 2023 | 7.157 | 7.200 | 7.004 | 7.109 | 16,538,335 | -0.13(-1.84%) |
May 03, 2023 | 7.252 | 7.366 | 7.233 | 7.242 | 12,856,484 | -0.15(-2.06%) |
May 02, 2023 | 7.537 | 7.547 | 7.295 | 7.395 | 14,509,746 | -0.21(-2.75%) |
May 01, 2023 | 7.699 | 7.752 | 7.575 | 7.604 | 7,186,450 | -0.08(-0.99%) |
Apr 28, 2023 | 7.556 | 7.680 | 7.542 | 7.680 | 8,074,391 | -0.10(-1.22%) |
Apr 27, 2023 | 7.585 | 7.794 | 7.585 | 7.775 | 11,132,983 | +0.53(+7.36%) |
Apr 26, 2023 | 7.214 | 7.338 | 7.209 | 7.242 | 9,499,792 | +0.18(+2.56%) |
Apr 25, 2023 | 7.166 | 7.176 | 7.033 | 7.062 | 9,787,546 | -0.30(-4.01%) |
Apr 24, 2023 | 7.261 | 7.371 | 7.257 | 7.357 | 8,790,427 | +0.10(+1.44%) |
Apr 21, 2023 | 7.204 | 7.261 | 7.157 | 7.252 | 6,765,063 | +0.00(+0.00%) |
Apr 20, 2023 | 7.290 | 7.342 | 7.233 | 7.252 | 13,613,130 | -0.17(-2.31%) |
Apr 19, 2023 | 7.328 | 7.442 | 7.319 | 7.423 | 7,440,802 | +0.03(+0.39%) |
Apr 18, 2023 | 7.414 | 7.423 | 7.338 | 7.395 | 7,416,558 | +0.04(+0.52%) |
Apr 17, 2023 | 7.252 | 7.366 | 7.233 | 7.357 | 6,874,605 | -0.10(-1.40%) |
Apr 14, 2023 | 7.480 | 7.518 | 7.433 | 7.461 | 7,279,970 | +0.16(+2.22%) |
Apr 13, 2023 | 7.309 | 7.319 | 7.257 | 7.300 | 5,700,690 | +0.08(+1.05%) |
Apr 12, 2023 | 7.300 | 7.319 | 7.223 | 7.223 | 6,235,181 | +0.03(+0.40%) |
Apr 11, 2023 | 7.242 | 7.252 | 7.195 | 7.195 | 4,621,851 | +0.00(+0.00%) |
Apr 10, 2023 | 7.128 | 7.247 | 7.109 | 7.195 | 5,761,826 | +0.01(+0.13%) |
Apr 06, 2023 | 7.100 | 7.209 | 7.090 | 7.185 | 8,039,180 | +0.14(+2.03%) |
Apr 05, 2023 | 7.071 | 7.100 | 6.961 | 7.043 | 7,422,143 | +0.07(+0.95%) |
Apr 04, 2023 | 7.081 | 7.100 | 6.890 | 6.976 | 7,637,418 | -0.04(-0.54%) |
Apr 03, 2023 | 6.976 | 7.043 | 6.947 | 7.014 | 8,429,627 | +0.17(+2.50%) |
Mar 31, 2023 | 6.824 | 6.871 | 6.786 | 6.843 | 10,619,876 | +0.10(+1.41%) |
Mar 30, 2023 | 6.843 | 6.857 | 6.719 | 6.748 | 10,195,151 | +0.12(+1.87%) |
Mar 29, 2023 | 6.595 | 6.652 | 6.567 | 6.624 | 11,774,600 | +0.23(+3.57%) |
Mar 28, 2023 | 6.376 | 6.452 | 6.352 | 6.395 | 8,383,429 | -0.03(-0.44%) |
Mar 27, 2023 | 6.414 | 6.481 | 6.376 | 6.424 | 13,644,690 | +0.14(+2.27%) |
Mar 24, 2023 | 6.110 | 6.281 | 6.072 | 6.281 | 18,168,974 | -0.05(-0.75%) |
Mar 23, 2023 | 6.728 | 6.748 | 6.305 | 6.329 | 22,030,124 | -0.20(-3.06%) |
Mar 22, 2023 | 6.767 | 6.767 | 6.519 | 6.529 | 15,552,115 | -0.07(-1.01%) |
Mar 21, 2023 | 6.681 | 6.745 | 6.595 | 6.595 | 13,152,606 | +0.25(+3.90%) |
Mar 20, 2023 | 6.367 | 6.421 | 6.310 | 6.348 | 21,675,198 | -0.08(-1.19%) |
Mar 17, 2023 | 6.491 | 6.510 | 6.386 | 6.424 | 10,750,800 | -0.22(-3.30%) |
Mar 16, 2023 | 6.491 | 6.681 | 6.452 | 6.643 | 26,525,190 | +0.18(+2.80%) |
Mar 15, 2023 | 6.462 | 6.590 | 6.348 | 6.462 | 31,790,950 | -0.58(-8.24%) |
Mar 14, 2023 | 7.242 | 7.290 | 6.989 | 7.043 | 13,443,320 | +0.15(+2.21%) |
Mar 13, 2023 | 6.919 | 6.976 | 6.790 | 6.890 | 18,619,138 | -0.28(-3.85%) |
Mar 10, 2023 | 7.233 | 7.333 | 7.071 | 7.166 | 13,019,213 | -0.23(-3.09%) |
Mar 09, 2023 | 7.499 | 7.556 | 7.385 | 7.395 | 5,652,596 | -0.28(-3.60%) |
Mar 08, 2023 | 7.671 | 7.724 | 7.642 | 7.671 | 3,357,851 | -0.01(-0.12%) |
Mar 07, 2023 | 7.899 | 7.899 | 7.652 | 7.680 | 5,753,839 | -0.30(-3.70%) |
Mar 06, 2023 | 7.909 | 7.985 | 7.909 | 7.975 | 2,159,266 | -0.01(-0.12%) |
Mar 03, 2023 | 7.871 | 7.985 | 7.856 | 7.985 | 4,438,220 | +0.07(+0.84%) |
Mar 02, 2023 | 7.890 | 7.928 | 7.851 | 7.918 | 4,045,060 | -0.13(-1.65%) |