Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 100.80 | 100.89 | 100.22 | 100.27 | 243,754 | -0.31(-0.31%) |
Aug 30, 2023 | 100.70 | 100.92 | 100.38 | 100.58 | 395,760 | +0.06(+0.06%) |
Aug 29, 2023 | 99.98 | 100.55 | 99.90 | 100.52 | 371,828 | +0.74(+0.74%) |
Aug 28, 2023 | 99.67 | 100.23 | 99.42 | 99.78 | 355,923 | +0.37(+0.37%) |
Aug 25, 2023 | 98.97 | 99.73 | 98.58 | 99.41 | 373,418 | +0.84(+0.85%) |
Aug 24, 2023 | 98.84 | 99.72 | 98.56 | 98.57 | 432,210 | -0.55(-0.56%) |
Aug 23, 2023 | 98.99 | 99.21 | 98.70 | 99.13 | 409,868 | +0.04(+0.04%) |
Aug 22, 2023 | 99.71 | 99.92 | 99.02 | 99.09 | 305,182 | -0.49(-0.49%) |
Aug 21, 2023 | 99.94 | 100.18 | 99.14 | 99.58 | 410,300 | -0.42(-0.42%) |
Aug 18, 2023 | 99.29 | 100.23 | 99.29 | 99.99 | 685,584 | +0.33(+0.33%) |
Aug 17, 2023 | 99.64 | 100.51 | 99.64 | 99.66 | 629,368 | +0.54(+0.55%) |
Aug 16, 2023 | 99.67 | 100.20 | 99.07 | 99.12 | 450,600 | -0.60(-0.60%) |
Aug 15, 2023 | 100.40 | 100.43 | 99.60 | 99.72 | 354,587 | -1.23(-1.21%) |
Aug 14, 2023 | 100.88 | 101.07 | 100.70 | 100.95 | 544,187 | -0.10(-0.10%) |
Aug 11, 2023 | 100.39 | 101.10 | 100.31 | 101.05 | 303,574 | +0.55(+0.54%) |
Aug 10, 2023 | 100.77 | 101.47 | 100.24 | 100.50 | 325,268 | +0.20(+0.20%) |
Aug 09, 2023 | 100.24 | 100.88 | 100.08 | 100.30 | 287,722 | +0.24(+0.24%) |
Aug 08, 2023 | 99.84 | 100.07 | 99.13 | 100.05 | 306,201 | -0.27(-0.27%) |
Aug 07, 2023 | 99.99 | 100.40 | 99.93 | 100.33 | 353,466 | +0.71(+0.71%) |
Aug 04, 2023 | 100.33 | 100.87 | 99.50 | 99.61 | 327,116 | -0.45(-0.45%) |
Aug 03, 2023 | 99.98 | 100.50 | 99.64 | 100.06 | 289,982 | -0.08(-0.08%) |
Aug 02, 2023 | 100.36 | 100.58 | 99.97 | 100.14 | 294,546 | -0.76(-0.75%) |
Aug 01, 2023 | 101.34 | 101.50 | 100.47 | 100.90 | 278,918 | -0.56(-0.56%) |
Jul 31, 2023 | 101.33 | 101.66 | 101.15 | 101.46 | 354,872 | +0.23(+0.23%) |
Jul 28, 2023 | 101.28 | 101.56 | 100.86 | 101.23 | 364,835 | +0.31(+0.31%) |
Jul 27, 2023 | 101.48 | 102.02 | 100.74 | 100.92 | 334,822 | -0.20(-0.20%) |
Jul 26, 2023 | 100.67 | 101.39 | 100.61 | 101.12 | 448,379 | -0.07(-0.07%) |
Jul 25, 2023 | 101.12 | 101.49 | 100.91 | 101.19 | 591,745 | -0.09(-0.09%) |
Jul 24, 2023 | 101.01 | 101.65 | 100.95 | 101.28 | 367,565 | +0.48(+0.47%) |
Jul 21, 2023 | 100.36 | 100.97 | 100.18 | 100.80 | 486,086 | +0.64(+0.64%) |
Jul 20, 2023 | 99.15 | 100.37 | 99.15 | 100.16 | 425,457 | +1.42(+1.44%) |
Jul 19, 2023 | 98.13 | 99.01 | 98.06 | 98.74 | 379,073 | +0.83(+0.84%) |
Jul 18, 2023 | 97.06 | 98.49 | 96.96 | 97.91 | 745,192 | +0.88(+0.90%) |
Jul 17, 2023 | 97.36 | 97.44 | 96.98 | 97.04 | 630,127 | -0.57(-0.59%) |
Jul 14, 2023 | 98.42 | 98.42 | 97.47 | 97.61 | 1,112,359 | -0.91(-0.93%) |
Jul 13, 2023 | 98.49 | 98.65 | 98.15 | 98.53 | 1,325,276 | +0.20(+0.21%) |
Jul 12, 2023 | 98.53 | 98.78 | 98.16 | 98.32 | 418,181 | +0.35(+0.36%) |
Jul 11, 2023 | 97.16 | 98.02 | 97.14 | 97.97 | 389,316 | +1.00(+1.03%) |
Jul 10, 2023 | 96.66 | 97.44 | 96.66 | 96.97 | 305,457 | +0.31(+0.32%) |
Jul 07, 2023 | 96.43 | 97.51 | 96.29 | 96.66 | 289,475 | -0.22(-0.23%) |
Jul 06, 2023 | 97.48 | 97.49 | 96.49 | 96.88 | 396,748 | -1.31(-1.34%) |
Jul 05, 2023 | 98.02 | 98.44 | 97.77 | 98.20 | 555,049 | -0.12(-0.12%) |
Jul 03, 2023 | 97.85 | 98.51 | 97.72 | 98.31 | 242,241 | +0.29(+0.30%) |
Jun 30, 2023 | 97.74 | 98.20 | 97.58 | 98.02 | 411,429 | +0.74(+0.76%) |
Jun 29, 2023 | 96.63 | 97.28 | 96.51 | 97.28 | 442,547 | +0.61(+0.63%) |
Jun 28, 2023 | 96.54 | 96.67 | 95.91 | 96.67 | 1,135,324 | +0.07(+0.07%) |
Jun 27, 2023 | 96.22 | 96.71 | 96.01 | 96.60 | 355,112 | +0.39(+0.40%) |
Jun 26, 2023 | 95.67 | 96.45 | 95.49 | 96.21 | 915,626 | +0.46(+0.48%) |
Jun 23, 2023 | 96.22 | 96.53 | 95.66 | 95.75 | 514,088 | -0.92(-0.96%) |
Jun 22, 2023 | 96.78 | 96.89 | 96.40 | 96.68 | 511,691 | -0.50(-0.51%) |
Jun 21, 2023 | 97.04 | 97.66 | 96.58 | 97.17 | 800,305 | -0.19(-0.20%) |
Jun 20, 2023 | 98.09 | 98.20 | 97.34 | 97.37 | 589,420 | -1.32(-1.34%) |
Jun 16, 2023 | 98.98 | 99.14 | 98.60 | 98.69 | 720,795 | +0.14(+0.14%) |