Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.100 | 1.100 | 0.9534 | 0.9600 | 3,376 | +0.01(+1.03%) |
May 30, 2023 | 0.9700 | 0.9700 | 0.9501 | 0.9502 | 8,496 | -0.00(-0.01%) |
May 26, 2023 | 0.9900 | 0.9900 | 0.9501 | 0.9503 | 10,198 | -0.01(-0.52%) |
May 25, 2023 | 0.9930 | 1.000 | 0.9501 | 0.9553 | 9,922 | -0.04(-4.47%) |
May 24, 2023 | 1.012 | 1.012 | 0.9894 | 1.000 | 1,652 | -0.01(-0.99%) |
May 23, 2023 | 1.070 | 1.070 | 0.9700 | 1.010 | 9,987 | +0.03(+3.58%) |
May 22, 2023 | 0.9750 | 0.9751 | 0.9700 | 0.9751 | 2,014 | +0.02(+2.37%) |
May 19, 2023 | 0.9862 | 0.9940 | 0.9500 | 0.9525 | 13,360 | +0.00(+0.26%) |
May 18, 2023 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 845 | +0.01(+1.06%) |
May 17, 2023 | 0.9300 | 0.9550 | 0.9300 | 0.9400 | 10,288 | -0.01(-1.05%) |
May 16, 2023 | 0.9300 | 0.9600 | 0.9300 | 0.9500 | 2,665 | -0.02(-2.05%) |
May 15, 2023 | 0.9861 | 0.9862 | 0.9698 | 0.9699 | 6,756 | -0.02(-1.65%) |
May 12, 2023 | 0.9861 | 1.000 | 0.9861 | 0.9862 | 6,236 | +0.00(+0.01%) |
May 11, 2023 | 1.000 | 1.000 | 0.9860 | 0.9861 | 15,360 | -0.02(-2.37%) |
May 10, 2023 | 1.000 | 1.020 | 1.000 | 1.010 | 4,206 | -0.00(-0.01%) |
May 09, 2023 | 0.9900 | 1.045 | 0.9900 | 1.010 | 5,094 | +0.02(+2.02%) |
May 08, 2023 | 1.030 | 1.030 | 0.9847 | 0.9901 | 10,081 | -0.05(-4.80%) |
May 05, 2023 | 1.020 | 1.070 | 1.010 | 1.040 | 13,152 | +0.02(+1.96%) |
May 04, 2023 | 1.000 | 1.050 | 0.9800 | 1.020 | 11,327 | +0.03(+3.03%) |
May 03, 2023 | 0.9900 | 1.040 | 0.9800 | 0.9900 | 6,402 | +0.01(+1.01%) |
May 02, 2023 | 1.000 | 1.110 | 0.9800 | 0.9801 | 7,176 | -0.05(-4.84%) |
May 01, 2023 | 1.070 | 1.100 | 1.000 | 1.030 | 10,462 | -0.01(-0.96%) |
Apr 28, 2023 | 0.9363 | 1.058 | 0.9363 | 1.040 | 10,991 | +0.11(+12.24%) |
Apr 27, 2023 | 1.010 | 1.010 | 0.9000 | 0.9266 | 35,330 | -0.10(-10.04%) |
Apr 26, 2023 | 1.050 | 1.070 | 1.030 | 1.030 | 6,129 | -0.02(-1.90%) |
Apr 25, 2023 | 1.090 | 1.090 | 1.050 | 1.050 | 4,121 | +0.00(+0.00%) |
Apr 24, 2023 | 1.140 | 1.140 | 1.050 | 1.050 | 3,217 | -0.04(-3.31%) |
Apr 21, 2023 | 1.160 | 1.160 | 1.086 | 1.086 | 3,671 | -0.03(-3.04%) |
Apr 20, 2023 | 1.120 | 1.130 | 1.120 | 1.120 | 1,756 | -0.02(-2.16%) |
Apr 19, 2023 | 1.150 | 1.160 | 1.120 | 1.145 | 7,768 | -0.01(-0.46%) |
Apr 18, 2023 | 1.110 | 1.150 | 1.110 | 1.150 | 8,897 | +0.02(+1.77%) |
Apr 17, 2023 | 1.110 | 1.150 | 1.110 | 1.130 | 9,805 | +0.02(+1.80%) |
Apr 14, 2023 | 1.080 | 1.140 | 1.070 | 1.110 | 4,475 | -0.03(-2.70%) |
Apr 13, 2023 | 1.050 | 1.160 | 1.050 | 1.141 | 7,021 | +0.06(+5.63%) |
Apr 12, 2023 | 1.130 | 1.149 | 1.040 | 1.080 | 12,116 | -0.07(-6.00%) |
Apr 11, 2023 | 1.120 | 1.150 | 1.100 | 1.149 | 3,803 | +0.05(+4.45%) |
Apr 10, 2023 | 1.050 | 1.120 | 1.050 | 1.100 | 2,860 | +0.03(+2.80%) |
Apr 06, 2023 | 1.120 | 1.130 | 1.040 | 1.070 | 22,897 | +0.00(+0.00%) |
Apr 05, 2023 | 1.080 | 1.106 | 1.070 | 1.070 | 20,319 | +0.00(+0.00%) |
Apr 04, 2023 | 1.050 | 1.140 | 1.050 | 1.070 | 9,500 | +0.02(+1.71%) |
Apr 03, 2023 | 1.130 | 1.130 | 1.052 | 1.052 | 6,672 | -0.04(-3.93%) |
Mar 31, 2023 | 1.130 | 1.130 | 1.090 | 1.095 | 3,305 | +0.00(+0.46%) |
Mar 30, 2023 | 1.130 | 1.158 | 1.080 | 1.090 | 1,033 | +0.02(+1.87%) |
Mar 29, 2023 | 1.090 | 1.090 | 1.070 | 1.070 | 4,352 | +0.00(+0.00%) |
Mar 28, 2023 | 1.080 | 1.090 | 1.060 | 1.070 | 6,228 | +0.03(+2.85%) |
Mar 27, 2023 | 1.030 | 1.090 | 1.030 | 1.040 | 5,039 | -0.00(-0.12%) |
Mar 24, 2023 | 1.061 | 1.061 | 1.040 | 1.042 | 2,104 | -0.02(-2.20%) |
Mar 23, 2023 | 1.040 | 1.070 | 1.040 | 1.065 | 6,573 | +0.02(+2.40%) |
Mar 22, 2023 | 1.060 | 1.064 | 1.040 | 1.040 | 1,500 | -0.01(-0.95%) |
Mar 21, 2023 | 1.040 | 1.080 | 1.040 | 1.050 | 3,931 | -0.00(-0.45%) |
Mar 20, 2023 | 1.040 | 1.074 | 1.040 | 1.055 | 7,753 | -0.02(-1.43%) |
Mar 17, 2023 | 1.090 | 1.090 | 1.060 | 1.070 | 5,572 | +0.00(+0.00%) |
Mar 16, 2023 | 1.090 | 1.090 | 1.050 | 1.070 | 10,446 | +0.02(+1.90%) |
Mar 15, 2023 | 1.080 | 1.100 | 1.040 | 1.050 | 12,309 | -0.03(-2.78%) |
Mar 14, 2023 | 1.080 | 1.130 | 1.080 | 1.080 | 19,645 | +0.00(+0.00%) |
Mar 13, 2023 | 1.130 | 1.130 | 1.070 | 1.080 | 22,741 | -0.07(-6.09%) |
Mar 10, 2023 | 1.200 | 1.203 | 1.140 | 1.150 | 14,125 | -0.06(-5.05%) |
Mar 09, 2023 | 1.240 | 1.240 | 1.200 | 1.211 | 13,650 | -0.03(-2.32%) |
Mar 08, 2023 | 1.240 | 1.250 | 1.210 | 1.240 | 20,362 | +0.04(+3.33%) |
Mar 07, 2023 | 1.170 | 1.240 | 1.170 | 1.200 | 26,877 | +0.03(+2.76%) |
Mar 06, 2023 | 1.150 | 1.200 | 1.150 | 1.168 | 28,836 | +0.03(+2.44%) |
Mar 03, 2023 | 1.130 | 1.150 | 1.130 | 1.140 | 4,762 | -0.02(-1.72%) |
Mar 02, 2023 | 1.160 | 1.160 | 1.131 | 1.160 | 6,089 | +0.00(+0.00%) |