Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 35.34 | 35.34 | 34.77 | 34.96 | 96,645 | -0.18(-0.51%) |
Jun 29, 2023 | 34.47 | 35.40 | 34.47 | 35.14 | 116,225 | +0.65(+1.88%) |
Jun 28, 2023 | 34.27 | 34.50 | 33.42 | 34.49 | 109,342 | +0.28(+0.82%) |
Jun 27, 2023 | 33.88 | 34.35 | 33.44 | 34.21 | 145,690 | +0.53(+1.57%) |
Jun 26, 2023 | 33.34 | 33.95 | 33.34 | 33.68 | 137,297 | +0.35(+1.05%) |
Jun 23, 2023 | 33.05 | 33.63 | 32.45 | 33.33 | 412,086 | -0.48(-1.42%) |
Jun 22, 2023 | 34.74 | 34.75 | 33.72 | 33.81 | 113,954 | -1.10(-3.15%) |
Jun 21, 2023 | 35.16 | 35.51 | 34.75 | 34.91 | 113,717 | -0.56(-1.58%) |
Jun 20, 2023 | 34.34 | 35.62 | 34.34 | 35.47 | 140,213 | +0.82(+2.37%) |
Jun 16, 2023 | 35.49 | 35.53 | 34.27 | 34.65 | 682,642 | -0.41(-1.17%) |
Jun 15, 2023 | 34.04 | 35.16 | 34.04 | 35.06 | 154,015 | +4.48(+14.65%) |
May 08, 2023 | 31.61 | 31.79 | 30.55 | 30.58 | 236,491 | -0.86(-2.74%) |
May 05, 2023 | 30.50 | 32.50 | 30.50 | 31.44 | 403,066 | +3.41(+12.17%) |
May 04, 2023 | 28.34 | 28.40 | 27.73 | 28.03 | 160,331 | -0.37(-1.30%) |
May 03, 2023 | 28.62 | 29.10 | 28.39 | 28.40 | 141,310 | -0.05(-0.18%) |
May 02, 2023 | 28.70 | 28.76 | 28.16 | 28.45 | 157,611 | -0.46(-1.59%) |
May 01, 2023 | 28.65 | 29.12 | 28.55 | 28.91 | 94,979 | +0.14(+0.49%) |
Apr 28, 2023 | 28.34 | 28.98 | 28.30 | 28.77 | 150,086 | +0.40(+1.41%) |
Apr 27, 2023 | 28.20 | 28.50 | 27.99 | 28.37 | 119,635 | +0.26(+0.92%) |
Apr 26, 2023 | 28.05 | 28.30 | 27.97 | 28.11 | 109,198 | -0.12(-0.43%) |
Apr 25, 2023 | 29.11 | 29.21 | 28.15 | 28.23 | 135,452 | -1.14(-3.88%) |
Apr 24, 2023 | 28.87 | 29.41 | 28.84 | 29.37 | 130,378 | +0.50(+1.73%) |
Apr 21, 2023 | 28.89 | 29.28 | 28.65 | 28.87 | 294,583 | +0.08(+0.28%) |
Apr 20, 2023 | 28.79 | 29.06 | 28.47 | 28.79 | 197,633 | -0.14(-0.48%) |
Apr 19, 2023 | 29.21 | 29.32 | 28.90 | 28.93 | 217,022 | -0.79(-2.66%) |
Apr 18, 2023 | 30.48 | 30.58 | 29.68 | 29.72 | 83,401 | -0.62(-2.04%) |
Apr 17, 2023 | 30.40 | 30.58 | 30.24 | 30.34 | 94,772 | -0.10(-0.33%) |
Apr 14, 2023 | 30.76 | 31.08 | 30.09 | 30.44 | 149,765 | -0.47(-1.52%) |
Apr 13, 2023 | 31.03 | 31.25 | 30.82 | 30.91 | 213,359 | +0.02(+0.06%) |
Apr 12, 2023 | 31.78 | 31.96 | 30.83 | 30.89 | 93,705 | -0.68(-2.15%) |
Apr 11, 2023 | 31.75 | 32.09 | 31.44 | 31.57 | 159,904 | -0.02(-0.06%) |
Apr 10, 2023 | 31.02 | 31.86 | 30.92 | 31.59 | 394,711 | +0.41(+1.31%) |
Apr 06, 2023 | 31.02 | 31.38 | 30.61 | 31.18 | 250,668 | +0.26(+0.84%) |
Apr 05, 2023 | 31.72 | 31.72 | 30.48 | 30.92 | 163,434 | -1.10(-3.44%) |
Apr 04, 2023 | 33.47 | 33.47 | 31.75 | 32.02 | 121,727 | -1.26(-3.79%) |