Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.32	18.66	18.20	18.48	318,553	+0.14(+0.75%)
Apr 27, 2023	18.10	18.34	18.00	18.34	476,757	+0.26(+1.41%)
Apr 26, 2023	18.10	18.26	17.97	18.09	361,735	-0.05(-0.27%)
Apr 25, 2023	18.27	18.37	18.12	18.14	370,219	-0.22(-1.18%)
Apr 24, 2023	18.48	18.57	18.27	18.35	435,594	-0.04(-0.21%)
Apr 21, 2023	18.58	18.70	18.39	18.39	219,592	-0.13(-0.69%)
Apr 20, 2023	18.68	18.74	18.40	18.52	171,543	-0.15(-0.79%)
Apr 19, 2023	18.64	18.78	18.38	18.67	267,276	+0.28(+1.50%)
Apr 18, 2023	18.31	18.44	18.17	18.39	201,515	+0.09(+0.48%)
Apr 17, 2023	18.34	18.49	18.26	18.30	287,862	-0.05(-0.27%)
Apr 14, 2023	18.76	18.88	18.29	18.35	201,565	-0.27(-1.43%)
Apr 13, 2023	18.38	18.74	18.38	18.62	308,469	+0.27(+1.45%)
Apr 12, 2023	18.39	18.49	18.30	18.35	269,289	+0.04(+0.21%)
Apr 11, 2023	18.58	18.88	18.29	18.31	432,644	-0.27(-1.43%)
Apr 10, 2023	18.86	18.88	18.49	18.58	1,050,080	-0.33(-1.77%)
Apr 06, 2023	18.67	18.99	18.59	18.91	611,074	+0.32(+1.75%)
Apr 05, 2023	18.58	18.71	18.47	18.59	500,101	+0.06(+0.32%)
Apr 04, 2023	18.65	18.71	18.39	18.53	354,464	-0.10(-0.53%)
Apr 03, 2023	18.36	18.67	18.31	18.63	425,409	+0.21(+1.12%)
Mar 31, 2023	18.82	18.89	18.30	18.42	544,440	-0.29(-1.58%)
Mar 30, 2023	18.59	18.76	18.38	18.72	535,809	+0.18(+0.95%)
Mar 29, 2023	18.33	18.74	18.28	18.54	568,563	+0.30(+1.67%)
Mar 28, 2023	17.84	18.30	17.73	18.24	466,953	+0.51(+2.88%)
Mar 27, 2023	17.79	17.96	17.54	17.72	411,274	+0.04(+0.22%)
Mar 24, 2023	17.55	17.86	17.49	17.69	418,149	+0.11(+0.62%)
Mar 23, 2023	17.63	17.91	17.48	17.58	478,451	+0.09(+0.51%)
Mar 22, 2023	17.59	17.72	17.33	17.49	312,757	-0.12(-0.67%)
Mar 21, 2023	17.57	17.71	17.43	17.61	250,737	+0.17(+0.96%)
Mar 20, 2023	17.70	17.75	17.29	17.44	337,718	-0.15(-0.84%)
Mar 17, 2023	17.73	17.77	17.58	17.59	618,458	-0.22(-1.21%)
Mar 16, 2023	17.58	17.81	17.50	17.80	487,313	+0.18(+1.00%)
Mar 15, 2023	17.50	17.69	17.35	17.63	467,046	-0.06(-0.33%)
Mar 14, 2023	17.55	17.71	17.42	17.69	396,693	+0.37(+2.16%)
Mar 13, 2023	17.02	17.40	17.02	17.31	503,747	+0.12(+0.69%)
Mar 10, 2023	17.29	17.31	16.94	17.19	359,977	-0.05(-0.29%)
Mar 09, 2023	17.39	17.69	17.23	17.24	565,854	-0.14(-0.79%)
Mar 08, 2023	17.16	17.38	17.10	17.38	644,222	+0.23(+1.32%)
Mar 07, 2023	17.25	17.43	17.03	17.15	455,611	-0.10(-0.57%)
Mar 06, 2023	17.41	17.64	17.25	17.25	361,804	-0.24(-1.35%)
Mar 03, 2023	17.31	17.51	17.13	17.49	486,430	+0.30(+1.77%)
Mar 02, 2023	17.14	17.42	17.03	17.18	857,354	-0.06(-0.34%)
Mar 01, 2023	17.47	17.59	17.18	17.24	545,257	-0.37(-2.12%)
Feb 28, 2023	18.33	18.38	17.57	17.62	758,929	-0.92(-4.98%)
Feb 27, 2023	17.52	18.55	17.37	18.54	1,332,818	+1.42(+8.27%)
Feb 24, 2023	16.39	17.20	16.23	17.13	835,522	+0.54(+3.26%)
Feb 23, 2023	16.31	16.81	15.04	16.58	3,337,562	-0.61(-3.54%)
Feb 22, 2023	17.56	17.71	17.17	17.19	982,088	-0.26(-1.46%)
Feb 21, 2023	17.37	17.68	17.24	17.45	744,230	-0.02(-0.11%)
Feb 17, 2023	17.03	17.52	16.84	17.47	982,353	+0.48(+2.84%)
Feb 16, 2023	17.25	17.32	16.74	16.99	1,206,309	-0.39(-2.26%)
Feb 15, 2023	17.78	17.83	17.12	17.38	2,358,785	-0.41(-2.32%)
Feb 14, 2023	17.83	17.88	17.52	17.79	467,398	-0.16(-0.88%)
Feb 13, 2023	17.69	17.95	17.63	17.95	398,981	+0.33(+1.90%)
Feb 10, 2023	17.41	17.63	17.32	17.62	403,983	+0.17(+0.96%)
Feb 09, 2023	17.36	17.54	17.34	17.45	737,940	+0.19(+1.08%)
Feb 08, 2023	17.24	17.32	17.18	17.26	263,027	-0.04(-0.23%)
Feb 07, 2023	17.07	17.30	17.02	17.30	395,484	+0.07(+0.40%)
Feb 06, 2023	17.28	17.28	17.05	17.23	322,156	-0.16(-0.90%)
Feb 03, 2023	17.40	17.59	17.31	17.39	468,694	-0.18(-1.01%)
Feb 02, 2023	17.64	17.88	17.45	17.57	1,091,194	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.