Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	40.58	40.74	40.55	40.68	18,761	+0.19(+0.48%)
May 30, 2023	40.39	40.49	40.33	40.49	30,371	+0.30(+0.74%)
May 26, 2023	40.22	40.26	40.14	40.19	85,556	-0.02(-0.05%)
May 25, 2023	40.33	40.34	40.17	40.21	72,546	-0.16(-0.41%)
May 24, 2023	40.55	40.55	40.37	40.37	50,270	-0.10(-0.24%)
May 23, 2023	40.37	40.52	40.37	40.47	14,187	+0.03(+0.07%)
May 22, 2023	40.51	40.53	40.44	40.44	29,134	-0.05(-0.12%)
May 19, 2023	40.53	40.59	40.43	40.49	15,446	-0.08(-0.19%)
May 18, 2023	40.71	40.71	40.57	40.57	13,127	-0.21(-0.52%)
May 17, 2023	40.83	40.83	40.75	40.78	22,153	-0.05(-0.12%)
May 16, 2023	40.81	40.85	40.75	40.83	40,957	-0.10(-0.24%)
May 15, 2023	40.95	40.95	40.89	40.92	17,653	-0.12(-0.28%)
May 12, 2023	41.23	41.30	41.03	41.04	24,516	-0.21(-0.50%)
May 11, 2023	41.35	41.35	41.22	41.25	15,801	+0.11(+0.27%)
May 10, 2023	41.09	41.15	41.05	41.13	99,685	+0.23(+0.57%)
May 09, 2023	40.90	40.94	40.89	40.90	17,011	-0.03(-0.07%)
May 08, 2023	41.00	41.02	40.92	40.93	19,734	-0.22(-0.54%)
May 05, 2023	41.15	41.15	41.04	41.15	14,967	-0.13(-0.30%)
May 04, 2023	41.18	41.42	41.18	41.28	49,023	-0.03(-0.07%)
May 03, 2023	41.30	41.34	41.20	41.31	24,624	+0.16(+0.39%)
May 02, 2023	40.78	41.15	40.78	41.15	63,414	+0.39(+0.96%)
May 01, 2023	41.05	41.05	40.76	40.76	17,962	-0.40(-0.97%)
Apr 28, 2023	41.10	41.16	41.10	41.16	36,074	+0.23(+0.56%)
Apr 27, 2023	41.03	41.03	40.92	40.93	34,483	-0.16(-0.40%)
Apr 26, 2023	41.27	41.27	41.08	41.09	12,393	-0.14(-0.34%)
Apr 25, 2023	41.21	41.26	41.18	41.23	26,830	+0.27(+0.67%)
Apr 24, 2023	40.93	41.00	40.92	40.96	29,723	+0.12(+0.31%)
Apr 21, 2023	40.95	40.95	40.81	40.83	26,699	-0.04(-0.09%)
Apr 20, 2023	40.89	40.89	40.86	40.87	9,581	+0.16(+0.40%)
Apr 19, 2023	40.73	40.73	40.65	40.71	16,773	-0.07(-0.18%)
Apr 18, 2023	40.72	40.84	40.72	40.78	33,768	+0.05(+0.13%)
Apr 17, 2023	40.84	40.85	40.71	40.72	42,019	-0.23(-0.56%)
Apr 14, 2023	40.97	41.02	40.92	40.96	38,586	-0.14(-0.35%)
Apr 13, 2023	41.26	41.28	41.10	41.10	46,898	-0.10(-0.23%)
Apr 12, 2023	41.22	41.26	41.09	41.20	465,221	+0.09(+0.21%)
Apr 11, 2023	41.16	41.16	41.03	41.11	20,042	+0.01(+0.02%)
Apr 10, 2023	41.21	41.21	41.03	41.10	31,052	-0.28(-0.69%)
Apr 06, 2023	41.41	41.46	41.38	41.38	17,099	-0.03(-0.08%)
Apr 05, 2023	41.41	41.46	41.33	41.42	14,065	+0.15(+0.37%)
Apr 04, 2023	41.00	41.29	41.00	41.26	19,539	+0.15(+0.37%)
Apr 03, 2023	40.92	41.12	40.87	41.11	33,987	+0.15(+0.37%)
Mar 31, 2023	40.78	40.96	40.74	40.96	700,198	+0.24(+0.59%)
Mar 30, 2023	40.68	40.75	40.68	40.72	22,604	+0.08(+0.19%)
Mar 29, 2023	40.58	40.70	40.58	40.64	25,658	+0.02(+0.05%)
Mar 28, 2023	40.66	40.66	40.58	40.62	31,643	-0.07(-0.17%)
Mar 27, 2023	40.88	40.88	40.68	40.69	21,176	-0.38(-0.93%)
Mar 24, 2023	41.13	41.24	41.06	41.07	35,617	+0.06(+0.14%)
Mar 23, 2023	40.93	41.04	40.79	41.02	41,503	+0.07(+0.16%)
Mar 22, 2023	40.51	40.97	40.51	40.95	31,433	+0.39(+0.97%)
Mar 21, 2023	40.76	40.76	40.55	40.56	20,955	-0.12(-0.31%)
Mar 20, 2023	40.96	40.96	40.68	40.68	12,723	-0.20(-0.49%)
Mar 17, 2023	40.80	40.98	40.80	40.88	42,224	+0.33(+0.80%)
Mar 16, 2023	40.87	40.92	40.53	40.56	16,718	-0.18(-0.45%)
Mar 15, 2023	40.83	41.06	40.60	40.74	38,583	+0.40(+0.98%)
Mar 14, 2023	40.47	40.47	40.32	40.34	75,764	-0.26(-0.64%)
Mar 13, 2023	40.70	40.81	40.53	40.60	56,842	+0.30(+0.74%)
Mar 10, 2023	40.20	40.37	40.18	40.31	66,329	+0.47(+1.18%)
Mar 09, 2023	39.74	39.89	39.72	39.84	30,621	+0.16(+0.41%)
Mar 08, 2023	39.79	39.86	39.64	39.67	48,715	-0.05(-0.13%)
Mar 07, 2023	39.87	39.87	39.70	39.73	15,930	-0.04(-0.10%)
Mar 06, 2023	39.98	39.98	39.77	39.77	102,012	-0.04(-0.11%)
Mar 03, 2023	39.77	39.84	39.66	39.81	31,902	+0.29(+0.73%)
Mar 02, 2023	39.51	39.55	39.47	39.52	78,986	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.