Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 159.67 | 159.98 | 159.61 | 159.81 | 4,953 | +0.18(+0.11%) |
Jul 28, 2023 | 159.18 | 159.76 | 159.08 | 159.63 | 13,221 | +1.90(+1.20%) |
Jul 27, 2023 | 160.01 | 160.01 | 157.60 | 157.74 | 24,231 | -1.06(-0.67%) |
Jul 26, 2023 | 158.21 | 159.24 | 158.21 | 158.80 | 9,023 | +0.05(+0.03%) |
Jul 25, 2023 | 158.60 | 159.00 | 158.47 | 158.75 | 16,999 | +0.56(+0.36%) |
Jul 24, 2023 | 157.87 | 158.48 | 157.73 | 158.18 | 8,598 | +0.23(+0.14%) |
Jul 21, 2023 | 158.37 | 158.37 | 157.80 | 157.96 | 9,848 | +0.10(+0.07%) |
Jul 20, 2023 | 158.54 | 158.94 | 157.51 | 157.85 | 3,427 | -1.19(-0.75%) |
Jul 19, 2023 | 158.99 | 159.48 | 158.96 | 159.04 | 10,693 | +0.09(+0.05%) |
Jul 18, 2023 | 157.99 | 159.13 | 157.84 | 158.96 | 19,317 | +1.01(+0.64%) |
Jul 17, 2023 | 157.16 | 158.03 | 157.16 | 157.94 | 7,267 | +0.47(+0.30%) |
Jul 14, 2023 | 157.98 | 158.08 | 157.42 | 157.47 | 3,630 | -0.46(-0.29%) |
Jul 13, 2023 | 157.54 | 158.13 | 157.31 | 157.93 | 4,794 | +1.82(+1.16%) |
Jul 12, 2023 | 155.77 | 156.33 | 155.74 | 156.12 | 19,348 | +2.00(+1.30%) |
Jul 11, 2023 | 153.29 | 154.12 | 153.09 | 154.12 | 7,725 | +1.32(+0.86%) |
Jul 10, 2023 | 152.25 | 152.98 | 152.25 | 152.80 | 7,327 | +0.20(+0.13%) |
Jul 07, 2023 | 152.18 | 153.56 | 152.18 | 152.60 | 6,158 | +0.33(+0.21%) |
Jul 06, 2023 | 152.52 | 152.52 | 151.40 | 152.27 | 7,071 | -1.81(-1.17%) |
Jul 05, 2023 | 154.08 | 154.46 | 153.82 | 154.08 | 26,278 | -0.86(-0.56%) |
Jul 03, 2023 | 154.66 | 155.04 | 154.37 | 154.94 | 23,557 | +0.28(+0.18%) |
Jun 30, 2023 | 154.40 | 154.79 | 154.17 | 154.66 | 10,242 | +2.06(+1.35%) |
Jun 29, 2023 | 152.02 | 152.64 | 152.02 | 152.60 | 4,290 | +0.18(+0.12%) |
Jun 28, 2023 | 151.90 | 152.55 | 151.90 | 152.43 | 5,479 | +0.11(+0.07%) |
Jun 27, 2023 | 151.16 | 152.51 | 151.16 | 152.32 | 7,228 | +1.64(+1.09%) |
Jun 26, 2023 | 150.98 | 151.71 | 150.68 | 150.68 | 13,475 | -0.35(-0.23%) |
Jun 23, 2023 | 150.92 | 151.46 | 150.85 | 151.02 | 7,180 | -1.57(-1.03%) |
Jun 22, 2023 | 151.92 | 152.63 | 151.92 | 152.60 | 6,753 | -0.00(-0.00%) |
Jun 21, 2023 | 152.81 | 153.27 | 152.38 | 152.60 | 6,239 | -0.51(-0.34%) |
Jun 20, 2023 | 153.30 | 153.33 | 152.79 | 153.11 | 9,510 | -1.19(-0.77%) |
Jun 16, 2023 | 155.29 | 155.37 | 154.30 | 154.30 | 9,886 | -0.67(-0.43%) |
Jun 15, 2023 | 153.83 | 155.08 | 153.66 | 154.97 | 9,181 | +7.67(+5.21%) |
May 08, 2023 | 147.24 | 147.34 | 146.97 | 147.30 | 8,165 | +0.13(+0.09%) |
May 05, 2023 | 145.73 | 147.30 | 145.73 | 147.17 | 7,399 | +2.47(+1.71%) |
May 04, 2023 | 144.88 | 145.14 | 144.34 | 144.70 | 6,375 | -0.58(-0.40%) |
May 03, 2023 | 145.92 | 146.29 | 145.28 | 145.28 | 6,643 | -0.54(-0.37%) |
May 02, 2023 | 146.72 | 146.72 | 145.07 | 145.82 | 15,868 | -1.61(-1.09%) |