Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	114.23	114.25	113.81	113.99	10,292	-0.34(-0.29%)
Dec 28, 2023	114.37	114.47	114.25	114.33	4,894	+0.14(+0.12%)
Dec 27, 2023	114.44	114.47	114.16	114.19	5,070	-0.07(-0.06%)
Dec 26, 2023	113.92	114.52	113.72	114.26	5,851	+0.52(+0.46%)
Dec 22, 2023	113.92	114.05	113.47	113.73	9,878	+0.40(+0.36%)
Dec 21, 2023	113.18	113.34	112.59	113.33	33,301	+1.11(+0.99%)
Dec 20, 2023	113.34	114.14	112.20	112.22	41,131	-1.62(-1.42%)
Dec 19, 2023	113.25	113.88	113.25	113.84	13,271	+0.83(+0.73%)
Dec 18, 2023	113.55	113.55	112.89	113.01	9,725	+0.13(+0.12%)
Dec 15, 2023	113.83	113.83	112.62	112.88	6,122	-0.92(-0.81%)
Dec 14, 2023	113.58	114.08	113.46	113.80	5,308	+1.41(+1.26%)
Dec 13, 2023	110.52	112.47	110.34	112.39	12,496	+2.01(+1.82%)
Dec 12, 2023	110.37	110.66	110.30	110.38	3,945	+0.03(+0.03%)
Dec 11, 2023	109.74	110.36	109.74	110.35	18,391	+0.80(+0.73%)
Dec 08, 2023	109.26	109.65	109.20	109.55	5,032	+0.24(+0.22%)
Dec 07, 2023	109.08	109.39	109.08	109.31	6,070	+0.42(+0.38%)
Dec 06, 2023	109.28	109.57	108.90	108.90	14,950	+0.04(+0.04%)
Dec 05, 2023	109.20	109.24	108.85	108.85	6,645	-1.11(-1.01%)
Dec 04, 2023	109.00	109.97	109.00	109.97	5,509	+0.34(+0.31%)
Dec 01, 2023	107.81	109.66	107.81	109.63	16,997	+1.67(+1.55%)
Nov 30, 2023	107.55	107.97	107.38	107.96	11,765	+1.14(+1.06%)
Nov 29, 2023	107.45	107.45	106.72	106.82	5,210	-0.03(-0.03%)
Nov 28, 2023	107.37	107.37	106.86	106.86	52,125	-0.35(-0.33%)
Nov 27, 2023	107.41	107.41	106.99	107.20	7,394	-0.18(-0.17%)
Nov 24, 2023	107.38	107.39	107.37	107.39	2,334	+0.32(+0.30%)
Nov 22, 2023	107.10	107.26	106.99	107.07	4,526	+0.59(+0.55%)
Nov 21, 2023	106.22	106.74	106.22	106.48	6,364	-0.14(-0.13%)
Nov 20, 2023	105.97	106.88	105.97	106.62	4,064	+0.25(+0.24%)
Nov 17, 2023	106.37	106.50	106.29	106.37	6,097	+0.41(+0.39%)
Nov 16, 2023	106.68	106.87	105.71	105.96	4,336	-0.60(-0.56%)
Nov 15, 2023	106.59	107.19	106.49	106.56	6,275	+0.32(+0.30%)
Nov 14, 2023	104.99	106.45	104.99	106.24	2,865	+2.76(+2.67%)
Nov 13, 2023	103.54	103.57	103.27	103.48	5,682	-0.13(-0.13%)
Nov 10, 2023	102.75	103.63	102.75	103.61	7,734	+1.09(+1.06%)
Nov 09, 2023	103.55	103.55	102.52	102.52	2,683	-0.68(-0.66%)
Nov 08, 2023	103.68	103.68	103.01	103.19	4,804	-0.21(-0.21%)
Nov 07, 2023	103.16	103.62	103.16	103.41	4,130	-0.28(-0.27%)
Nov 06, 2023	104.35	104.35	103.56	103.69	14,329	-0.49(-0.47%)
Nov 03, 2023	104.32	104.65	104.18	104.18	4,072	+1.62(+1.58%)
Nov 02, 2023	101.69	102.58	101.69	102.56	3,715	+1.68(+1.66%)
Nov 01, 2023	100.37	100.98	99.68	100.88	5,885	+0.54(+0.54%)
Oct 31, 2023	99.39	100.46	99.39	100.34	5,758	+0.84(+0.84%)
Oct 30, 2023	99.13	99.60	98.77	99.50	11,933	+0.84(+0.85%)
Oct 27, 2023	100.09	100.09	98.66	98.66	3,849	-1.22(-1.22%)
Oct 26, 2023	99.50	100.41	99.50	99.88	36,431	+0.17(+0.17%)
Oct 25, 2023	99.97	100.27	99.69	99.71	7,919	-0.86(-0.86%)
Oct 24, 2023	100.82	100.82	100.30	100.57	2,288	+0.48(+0.48%)
Oct 23, 2023	100.56	100.93	100.08	100.08	3,381	-0.92(-0.91%)
Oct 20, 2023	101.86	101.86	101.00	101.00	19,859	-1.03(-1.01%)
Oct 19, 2023	103.16	103.41	102.00	102.03	9,056	-1.37(-1.32%)
Oct 18, 2023	104.75	104.75	103.40	103.40	2,946	-1.57(-1.49%)
Oct 17, 2023	104.95	105.53	104.81	104.97	5,079	+0.54(+0.52%)
Oct 16, 2023	104.34	104.69	104.26	104.43	3,172	+1.26(+1.22%)
Oct 13, 2023	103.87	103.87	102.94	103.17	6,915	-0.17(-0.17%)
Oct 12, 2023	104.19	104.19	102.92	103.34	6,186	-1.48(-1.42%)
Oct 11, 2023	104.58	104.84	104.17	104.83	5,832	+0.45(+0.43%)
Oct 10, 2023	104.05	104.86	104.05	104.37	5,877	+0.63(+0.61%)
Oct 09, 2023	102.45	103.75	102.45	103.75	2,989	+1.01(+0.98%)
Oct 06, 2023	101.47	103.10	101.30	102.74	17,321	+0.68(+0.67%)
Oct 05, 2023	102.38	102.38	101.67	102.06	6,035	-0.27(-0.27%)
Oct 04, 2023	101.94	102.33	101.22	102.33	7,517	+0.69(+0.68%)
Oct 03, 2023	102.61	102.61	101.35	101.64	8,927	-1.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.