Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 22, 2023 | 6.140 | 0 | -0.11(-1.76%) | |||
Sep 21, 2023 | 6.050 | 6.360 | 5.930 | 6.250 | 101,581 | +0.03(+0.48%) |
Sep 20, 2023 | 5.690 | 6.220 | 5.600 | 6.220 | 109,966 | +0.57(+10.09%) |
Sep 19, 2023 | 5.910 | 6.160 | 5.650 | 5.650 | 186,361 | -0.40(-6.61%) |
Sep 18, 2023 | 5.940 | 6.280 | 5.820 | 6.050 | 89,209 | -0.07(-1.14%) |
Sep 15, 2023 | 6.160 | 6.240 | 5.740 | 6.120 | 175,159 | +0.00(+0.00%) |
Sep 14, 2023 | 6.390 | 6.589 | 6.120 | 6.120 | 123,381 | -0.41(-6.28%) |
Sep 13, 2023 | 6.510 | 6.780 | 6.420 | 6.530 | 113,678 | -0.08(-1.21%) |
Sep 12, 2023 | 6.770 | 7.050 | 6.300 | 6.610 | 114,681 | -0.16(-2.36%) |
Sep 11, 2023 | 6.720 | 7.210 | 6.650 | 6.770 | 153,480 | +0.05(+0.74%) |
Sep 08, 2023 | 6.990 | 7.085 | 6.550 | 6.720 | 234,593 | -0.31(-4.41%) |
Sep 07, 2023 | 7.250 | 7.320 | 6.700 | 7.030 | 176,047 | -0.31(-4.22%) |
Sep 06, 2023 | 7.940 | 8.210 | 7.220 | 7.340 | 218,193 | -0.58(-7.32%) |
Sep 05, 2023 | 8.210 | 8.340 | 7.670 | 7.920 | 197,239 | -0.49(-5.83%) |
Sep 01, 2023 | 8.650 | 9.460 | 8.200 | 8.410 | 361,294 | -0.20(-2.32%) |
Aug 31, 2023 | 8.330 | 9.410 | 8.320 | 8.610 | 378,577 | +0.17(+2.01%) |
Aug 30, 2023 | 7.860 | 8.480 | 7.780 | 8.440 | 279,262 | +0.46(+5.76%) |
Aug 29, 2023 | 7.520 | 8.380 | 7.520 | 7.980 | 332,769 | +0.48(+6.40%) |
Aug 28, 2023 | 7.360 | 7.715 | 7.159 | 7.500 | 143,896 | -0.08(-1.06%) |
Aug 25, 2023 | 7.440 | 7.760 | 7.430 | 7.580 | 153,855 | +0.23(+3.13%) |
Aug 24, 2023 | 8.070 | 8.160 | 7.220 | 7.350 | 328,021 | -0.80(-9.82%) |
Aug 23, 2023 | 8.420 | 8.540 | 8.070 | 8.150 | 249,613 | -0.33(-3.89%) |
Aug 22, 2023 | 8.420 | 8.700 | 7.700 | 8.480 | 343,037 | +0.55(+6.94%) |
Aug 21, 2023 | 8.850 | 8.850 | 7.930 | 7.930 | 606,993 | -0.85(-9.68%) |
Aug 18, 2023 | 7.270 | 9.200 | 7.270 | 8.780 | 1,205,318 | +1.39(+18.81%) |
Aug 17, 2023 | 7.800 | 7.800 | 6.810 | 7.390 | 402,953 | -0.12(-1.60%) |
Aug 16, 2023 | 7.880 | 7.900 | 6.936 | 7.510 | 365,862 | +0.06(+0.81%) |
Aug 15, 2023 | 6.440 | 7.800 | 6.411 | 7.450 | 991,705 | +0.86(+13.05%) |
Aug 14, 2023 | 6.100 | 6.770 | 6.027 | 6.590 | 872,494 | +0.37(+5.95%) |
Aug 11, 2023 | 5.180 | 6.570 | 5.010 | 6.220 | 741,601 | +1.00(+19.16%) |
Aug 10, 2023 | 5.360 | 5.710 | 5.150 | 5.220 | 371,291 | +0.03(+0.58%) |
Aug 09, 2023 | 5.710 | 6.730 | 5.010 | 5.190 | 1,085,098 | -0.47(-8.30%) |
Aug 08, 2023 | 5.570 | 5.750 | 5.410 | 5.660 | 161,433 | +0.12(+2.17%) |
Aug 07, 2023 | 5.520 | 5.640 | 5.320 | 5.540 | 195,663 | +0.03(+0.54%) |
Aug 04, 2023 | 5.940 | 5.940 | 5.450 | 5.510 | 245,992 | -0.36(-6.13%) |
Aug 03, 2023 | 5.420 | 5.910 | 5.369 | 5.870 | 290,626 | +0.34(+6.15%) |
Aug 02, 2023 | 6.170 | 6.170 | 5.450 | 5.530 | 420,294 | -0.84(-13.19%) |