Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 40.39 | 40.47 | 39.41 | 39.61 | 1,710,995 | -0.37(-0.93%) |
Jul 28, 2023 | 39.14 | 40.50 | 39.02 | 39.98 | 1,864,065 | +1.02(+2.62%) |
Jul 27, 2023 | 38.97 | 39.70 | 38.66 | 38.96 | 1,799,644 | +0.25(+0.65%) |
Jul 26, 2023 | 37.91 | 38.78 | 37.75 | 38.71 | 1,600,182 | +1.01(+2.68%) |
Jul 25, 2023 | 37.17 | 37.99 | 36.78 | 37.70 | 1,412,739 | +0.49(+1.32%) |
Jul 24, 2023 | 35.99 | 37.24 | 35.99 | 37.21 | 1,734,999 | +1.15(+3.19%) |
Jul 21, 2023 | 36.57 | 36.71 | 35.69 | 36.06 | 1,400,613 | -0.27(-0.74%) |
Jul 20, 2023 | 37.12 | 37.35 | 36.28 | 36.33 | 1,696,260 | -0.70(-1.89%) |
Jul 19, 2023 | 37.28 | 37.50 | 36.88 | 37.03 | 2,314,945 | -0.13(-0.35%) |
Jul 18, 2023 | 37.23 | 37.99 | 37.07 | 37.16 | 2,212,298 | -0.26(-0.69%) |
Jul 17, 2023 | 35.66 | 37.57 | 35.35 | 37.42 | 2,821,780 | +2.51(+7.19%) |
Jul 14, 2023 | 33.79 | 34.99 | 33.38 | 34.91 | 2,539,757 | +0.93(+2.74%) |
Jul 13, 2023 | 35.20 | 35.22 | 33.76 | 33.98 | 2,439,068 | -1.32(-3.74%) |
Jul 12, 2023 | 36.26 | 36.44 | 35.29 | 35.30 | 1,338,633 | -0.50(-1.40%) |
Jul 11, 2023 | 35.54 | 36.03 | 35.22 | 35.80 | 1,454,771 | +0.48(+1.36%) |
Jul 10, 2023 | 35.47 | 35.95 | 35.02 | 35.32 | 1,852,740 | -0.22(-0.62%) |
Jul 07, 2023 | 35.40 | 35.76 | 35.25 | 35.54 | 1,068,967 | +0.02(+0.06%) |
Jul 06, 2023 | 35.72 | 36.00 | 35.07 | 35.52 | 1,525,152 | -0.60(-1.66%) |
Jul 05, 2023 | 37.39 | 37.39 | 36.09 | 36.12 | 1,558,880 | -1.17(-3.14%) |
Jul 03, 2023 | 37.61 | 38.15 | 37.20 | 37.29 | 733,762 | -0.39(-1.04%) |
Jun 30, 2023 | 38.10 | 38.20 | 37.15 | 37.68 | 1,469,359 | -0.17(-0.45%) |
Jun 29, 2023 | 37.36 | 38.20 | 37.19 | 37.85 | 1,643,487 | +1.15(+3.13%) |
Jun 28, 2023 | 37.27 | 37.47 | 36.33 | 36.70 | 1,144,915 | -0.77(-2.05%) |
Jun 27, 2023 | 37.06 | 37.74 | 37.06 | 37.47 | 1,401,418 | +0.29(+0.78%) |
Jun 26, 2023 | 37.01 | 37.76 | 36.87 | 37.18 | 1,516,385 | +0.25(+0.68%) |
Jun 23, 2023 | 37.05 | 37.51 | 36.58 | 36.93 | 2,651,394 | -0.28(-0.75%) |
Jun 22, 2023 | 37.20 | 37.45 | 36.68 | 37.21 | 1,150,369 | +0.31(+0.84%) |
Jun 21, 2023 | 36.28 | 37.95 | 36.20 | 36.90 | 1,861,083 | +0.66(+1.82%) |
Jun 20, 2023 | 36.16 | 36.50 | 35.91 | 36.24 | 1,355,782 | +0.16(+0.44%) |
Jun 16, 2023 | 36.48 | 36.60 | 35.55 | 36.08 | 1,507,043 | -0.16(-0.44%) |
Jun 15, 2023 | 35.10 | 36.26 | 35.10 | 36.24 | 1,179,929 | +12.95(+55.60%) |
May 08, 2023 | 22.94 | 23.41 | 22.56 | 23.29 | 1,148,537 | +0.57(+2.51%) |
May 05, 2023 | 22.24 | 22.75 | 22.24 | 22.72 | 883,577 | +0.89(+4.08%) |
May 04, 2023 | 22.59 | 22.81 | 21.73 | 21.83 | 1,535,741 | -0.94(-4.13%) |
May 03, 2023 | 23.07 | 23.40 | 22.73 | 22.77 | 809,571 | -0.29(-1.26%) |
May 02, 2023 | 23.17 | 23.17 | 22.26 | 23.06 | 1,526,625 | -0.24(-1.03%) |