Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	130.51	131.73	130.02	131.12	499,871	+0.91(+0.70%)
Jun 29, 2023	131.06	131.14	128.97	130.21	478,605	-0.93(-0.71%)
Jun 28, 2023	133.78	134.06	130.99	131.14	747,303	-3.08(-2.29%)
Jun 27, 2023	132.27	134.29	131.48	134.22	445,648	+2.88(+2.19%)
Jun 26, 2023	129.78	131.50	129.69	131.34	404,049	+1.53(+1.17%)
Jun 23, 2023	127.31	130.31	126.50	129.82	366,749	-2.02(-1.53%)
Jun 22, 2023	130.33	132.30	130.18	131.84	373,977	+1.19(+0.91%)
Jun 21, 2023	131.79	131.94	129.17	130.65	821,113	-0.91(-0.69%)
Jun 20, 2023	130.11	132.32	130.11	131.56	522,324	+0.59(+0.45%)
Jun 16, 2023	130.16	131.17	130.16	130.96	473,267	+1.42(+1.10%)
Jun 15, 2023	128.18	129.83		129.54	373,430	+8.24(+6.80%)
May 08, 2023	120.87	121.43	120.35	121.29	780,663	+1.60(+1.34%)
May 05, 2023	118.94	120.03	118.81	119.69	596,067	+0.65(+0.55%)
May 04, 2023	124.18	124.70	118.77	119.05	1,085,629	-5.58(-4.48%)
May 03, 2023	128.85	128.85	124.53	124.62	759,555	-6.14(-4.69%)
May 02, 2023	127.93	131.86	124.69	130.76	855,018	-1.34(-1.01%)
May 01, 2023	131.22	132.59	131.04	132.10	349,451	+0.66(+0.50%)
Apr 28, 2023	130.81	131.80	130.81	131.44	269,957	+0.18(+0.14%)
Apr 27, 2023	130.49	131.52	130.06	131.26	308,344	+1.25(+0.96%)
Apr 26, 2023	130.67	131.37	129.99	130.01	276,351	-1.20(-0.91%)
Apr 25, 2023	132.70	132.70	130.79	131.21	240,899	-1.44(-1.08%)
Apr 24, 2023	132.93	133.48	132.18	132.65	212,178	-0.03(-0.02%)
Apr 21, 2023	131.67	132.72	131.32	132.68	187,329	+1.18(+0.90%)
Apr 20, 2023	130.30	131.91	130.28	131.50	235,523	+1.43(+1.10%)
Apr 19, 2023	130.07	130.51	129.99	130.07	158,693	-0.17(-0.13%)
Apr 18, 2023	130.23	131.01	129.85	130.24	164,096	+0.37(+0.28%)
Apr 17, 2023	130.09	130.59	129.07	129.87	193,844	+0.05(+0.04%)
Apr 14, 2023	130.42	131.01	129.54	129.82	229,027	-1.35(-1.03%)
Apr 13, 2023	130.75	131.33	130.59	131.17	226,711	+1.03(+0.79%)
Apr 12, 2023	129.68	130.80	129.34	130.14	302,419	+1.20(+0.93%)
Apr 11, 2023	129.83	130.31	128.90	128.94	314,693	-1.10(-0.85%)
Apr 10, 2023	129.84	130.23	129.31	130.04	281,394	-0.63(-0.48%)
Apr 06, 2023	130.38	130.80	130.05	130.67	280,202	-0.07(-0.05%)
Apr 05, 2023	131.47	132.18	130.58	130.74	334,408	-0.32(-0.24%)
Apr 04, 2023	132.49	132.49	130.69	131.06	426,690	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.