Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2430	0.2430	0.2270	0.2323	50,091	+0.02(+7.00%)
Jun 29, 2023	0.2174	0.2205	0.2143	0.2171	96,720	+0.00(+1.26%)
Jun 28, 2023	0.2201	0.2201	0.2144	0.2144	1,200	+0.00(+1.13%)
Jun 27, 2023	0.2166	0.2166	0.2120	0.2120	14,088	-0.01(-3.06%)
Jun 26, 2023	0.2231	0.2248	0.2187	0.2187	21,243	-0.00(-0.59%)
Jun 23, 2023	0.2170	0.2200	0.2152	0.2200	3,737	-0.00(-1.26%)
Jun 22, 2023	0.2245	0.2255	0.2200	0.2228	52,568	+0.01(+3.87%)
Jun 21, 2023	0.2172	0.2206	0.2145	0.2145	25,655	+0.00(+0.99%)
Jun 20, 2023	0.2280	0.2280	0.2124	0.2124	23,886	+0.00(+1.14%)
Jun 16, 2023	0.2284	0.2284	0.2100	0.2100	6,380	-0.01(-2.69%)
Jun 15, 2023	0.2337	0.2340	0.2158	0.2158	6,834	-0.02(-7.62%)
May 08, 2023	0.2292	0.2336	0.2272	0.2336	24,111	+0.02(+7.16%)
May 05, 2023	0.2128	0.2208	0.2077	0.2180	25,142	+0.01(+5.77%)
May 04, 2023	0.2067	0.2087	0.1983	0.2061	3,160	+0.01(+3.05%)
May 03, 2023	0.1864	0.2054	0.1864	0.2000	81,276	+0.01(+7.30%)
May 02, 2023	0.1756	0.1864	0.1756	0.1864	3,770	+0.01(+4.54%)
May 01, 2023	0.1791	0.1818	0.1777	0.1783	27,677	-0.01(-2.78%)
Apr 28, 2023	0.1751	0.1834	0.1735	0.1834	3,233	+0.01(+6.94%)
Apr 27, 2023	0.1748	0.1800	0.1715	0.1715	17,200	-0.00(-1.94%)
Apr 25, 2023				0.1749	45	+0.01(+5.81%)
Apr 24, 2023	0.1740	0.1740	0.1653	0.1653	12,757	-0.00(-2.48%)
Apr 21, 2023	0.1754	0.1754	0.1695	0.1695	5,860	-0.00(-2.36%)
Apr 20, 2023	0.1773	0.1790	0.1736	0.1736	54,695	-0.01(-4.62%)
Apr 19, 2023	0.1802	0.1820	0.1802	0.1820	29,366	+0.00(+0.50%)
Apr 18, 2023	0.1856	0.1856	0.1811	0.1811	2,245	+0.01(+4.02%)
Apr 17, 2023	0.1841	0.1871	0.1741	0.1741	2,215	-0.00(-2.46%)
Apr 14, 2023	0.1778	0.1833	0.1778	0.1785	520	-0.00(-0.06%)
Apr 12, 2023				0.1786	0	-0.00(-0.94%)
Apr 11, 2023	0.1979	0.1979	0.1803	0.1803	17,500	-0.00(-1.15%)
Apr 10, 2023	0.1826	0.1947	0.1808	0.1824	40,850	+0.00(+1.96%)
Apr 06, 2023	0.1721	0.1821	0.1721	0.1789	7,665	+0.01(+4.31%)
Apr 05, 2023	0.1758	0.1758	0.1715	0.1715	11,200	-0.00(-1.83%)
Apr 04, 2023	0.1800	0.1800	0.1747	0.1747	13,000	-0.01(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.