Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0030 | 0.0060 | 0.0020 | 0.0030 | 254,888 | -0.00(-25.00%) |
Dec 28, 2023 | 0.0030 | 0.0050 | 0.0030 | 0.0040 | 333,045 | +0.00(+33.33%) |
Dec 27, 2023 | 0.0020 | 0.0040 | 0.0020 | 0.0030 | 238,731 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0020 | 0.0032 | 0.0020 | 0.0030 | 138,891 | +0.00(+3.45%) |
Dec 22, 2023 | 0.0035 | 0.0035 | 0.0024 | 0.0029 | 184,205 | -0.00(-19.44%) |
Dec 21, 2023 | 0.0048 | 0.0048 | 0.0035 | 0.0036 | 78,709 | -0.00(-23.40%) |
Dec 20, 2023 | 0.0027 | 0.0060 | 0.0015 | 0.0047 | 806,398 | -0.00(-21.67%) |
Dec 19, 2023 | 0.0050 | 0.0060 | 0.0032 | 0.0060 | 270,522 | +0.00(+9.09%) |
Dec 18, 2023 | 0.0060 | 0.0065 | 0.0050 | 0.0055 | 210,146 | -0.00(-15.38%) |
Dec 15, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 30,097 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0080 | 0.0085 | 0.0060 | 0.0065 | 214,423 | -0.00(-17.72%) |
Dec 13, 2023 | 0.0090 | 0.0097 | 0.0070 | 0.0079 | 191,115 | -0.00(-14.13%) |
Dec 12, 2023 | 0.0097 | 0.0100 | 0.0083 | 0.0092 | 52,163 | -0.00(-4.17%) |
Dec 11, 2023 | 0.0096 | 0.0101 | 0.0096 | 0.0096 | 6,005 | -0.00(-2.04%) |
Dec 08, 2023 | 0.0096 | 0.0117 | 0.0096 | 0.0098 | 128,385 | -0.00(-10.91%) |
Dec 07, 2023 | 0.0104 | 0.0110 | 0.0100 | 0.0110 | 421,633 | +0.00(+4.76%) |
Dec 06, 2023 | 0.0104 | 0.0105 | 0.0100 | 0.0105 | 182,594 | -0.00(-4.55%) |
Dec 05, 2023 | 0.0104 | 0.0110 | 0.0104 | 0.0110 | 150,112 | +0.00(+3.77%) |
Dec 04, 2023 | 0.0109 | 0.0109 | 0.0106 | 0.0106 | 105,452 | -0.00(-1.85%) |
Dec 01, 2023 | 0.0108 | 0.0109 | 0.0108 | 0.0108 | 72,894 | -0.00(-1.82%) |
Nov 30, 2023 | 0.0109 | 0.0110 | 0.0109 | 0.0110 | 64,400 | +0.00(+0.92%) |
Nov 29, 2023 | 0.0114 | 0.0114 | 0.0109 | 0.0109 | 10,860 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 4,568 | -0.00(-0.91%) |
Nov 27, 2023 | 0.0116 | 0.0116 | 0.0109 | 0.0110 | 155,510 | -0.00(-5.17%) |
Nov 24, 2023 | 0.0114 | 0.0117 | 0.0114 | 0.0116 | 60,000 | +0.00(+2.65%) |
Nov 22, 2023 | 0.0109 | 0.0114 | 0.0109 | 0.0113 | 128,286 | +0.00(+3.67%) |
Nov 21, 2023 | 0.0111 | 0.0115 | 0.0105 | 0.0109 | 163,011 | +0.00(+3.81%) |
Nov 20, 2023 | 0.0106 | 0.0117 | 0.0105 | 0.0105 | 185,150 | -0.00(-1.87%) |
Nov 17, 2023 | 0.0105 | 0.0110 | 0.0100 | 0.0107 | 45,325 | -0.00(-5.31%) |
Nov 16, 2023 | 0.0113 | 0.0113 | 0.0111 | 0.0113 | 18,000 | +0.00(+6.60%) |
Nov 15, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0106 | 273,985 | -0.00(-2.75%) |
Nov 14, 2023 | 0.0111 | 0.0111 | 0.0100 | 0.0109 | 47,338 | -0.00(-0.91%) |
Nov 13, 2023 | 0.0113 | 0.0113 | 0.0104 | 0.0110 | 274,236 | +0.00(+3.77%) |
Nov 10, 2023 | 0.0106 | 0.0116 | 0.0105 | 0.0106 | 34,270 | -0.00(-1.85%) |
Nov 09, 2023 | 0.0110 | 0.0110 | 0.0106 | 0.0108 | 20,230 | -0.00(-1.82%) |
Nov 08, 2023 | 0.0108 | 0.0113 | 0.0106 | 0.0110 | 174,326 | -0.00(-0.90%) |
Nov 07, 2023 | 0.0120 | 0.0120 | 0.0111 | 0.0111 | 34,883 | -0.00(-7.50%) |
Nov 06, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0120 | 31,026 | +0.00(+6.19%) |
Nov 03, 2023 | 0.0105 | 0.0113 | 0.0105 | 0.0113 | 27,572 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0111 | 0.0120 | 0.0105 | 0.0113 | 163,085 | +0.00(+7.62%) |
Nov 01, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0105 | 14,089 | -0.00(-12.50%) |
Oct 31, 2023 | 0.0115 | 0.0120 | 0.0105 | 0.0120 | 50,848 | +0.00(+9.09%) |
Oct 30, 2023 | 0.0105 | 0.0112 | 0.0105 | 0.0110 | 7,977 | -0.00(-2.65%) |
Oct 27, 2023 | 0.0111 | 0.0120 | 0.0110 | 0.0113 | 26,463 | +0.00(+2.73%) |
Oct 26, 2023 | 0.0110 | 0.0111 | 0.0110 | 0.0110 | 1,490 | -0.00(-2.65%) |
Oct 25, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0113 | 29,915 | -0.00(-1.74%) |
Oct 24, 2023 | 0.0111 | 0.0120 | 0.0105 | 0.0115 | 46,565 | +0.00(+8.49%) |
Oct 23, 2023 | 0.0110 | 0.0110 | 0.0106 | 0.0106 | 11,456 | -0.00(-3.64%) |
Oct 20, 2023 | 0.0105 | 0.0117 | 0.0105 | 0.0110 | 92,451 | -0.00(-0.90%) |
Oct 19, 2023 | 0.0116 | 0.0116 | 0.0111 | 0.0111 | 9,500 | -0.00(-4.31%) |
Oct 18, 2023 | 0.0125 | 0.0135 | 0.0105 | 0.0116 | 53,522 | +0.00(+10.48%) |
Oct 17, 2023 | 0.0115 | 0.0116 | 0.0105 | 0.0105 | 125,573 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2,000 | -0.00(-14.63%) |
Oct 13, 2023 | 0.0123 | 0.0131 | 0.0123 | 0.0123 | 20,869 | +0.00(+17.14%) |
Oct 12, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 11,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0105 | 117,275 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0120 | 0.0134 | 0.0105 | 0.0105 | 93,800 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0105 | 70,687 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0118 | 0.0135 | 0.0105 | 0.0105 | 2,206 | -0.00(-9.48%) |
Oct 05, 2023 | 0.0128 | 0.0128 | 0.0116 | 0.0116 | 53,150 | -0.00(-5.69%) |
Oct 04, 2023 | 0.0105 | 0.0126 | 0.0105 | 0.0123 | 44,077 | +0.00(+3.36%) |
Oct 03, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 2,002 | +0.00(+13.33%) |