Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.29	11.34	11.19	11.28	417,518	-0.15(-1.31%)
Oct 30, 2023	11.42	11.46	11.38	11.43	139,316	-0.11(-0.95%)
Oct 27, 2023	11.24	11.65	11.24	11.54	53,544	-0.06(-0.52%)
Oct 26, 2023	11.49	11.72	11.47	11.60	46,914	+0.14(+1.23%)
Oct 25, 2023	11.11	11.48	11.11	11.46	48,949	-0.11(-0.91%)
Oct 24, 2023	11.53	11.58	11.53	11.56	108,199	+0.03(+0.22%)
Oct 23, 2023	11.49	11.57	11.48	11.54	60,440	+0.04(+0.35%)
Oct 20, 2023	11.55	11.58	11.50	11.50	70,999	-0.09(-0.78%)
Oct 19, 2023	11.24	11.72	11.24	11.59	545,819	-0.18(-1.53%)
Oct 18, 2023	11.43	11.82	11.43	11.77	598,541	-0.07(-0.59%)
Oct 17, 2023	11.89	11.94	11.83	11.84	153,812	-0.04(-0.34%)
Oct 16, 2023	11.76	11.94	11.60	11.88	429,292	+0.12(+1.02%)
Oct 13, 2023	11.41	11.85	11.41	11.76	63,330	-0.05(-0.42%)
Oct 12, 2023	11.91	11.99	11.81	11.81	349,803	+0.25(+2.16%)
Oct 11, 2023	11.49	11.60	11.41	11.56	124,776	+0.20(+1.76%)
Oct 10, 2023	11.26	11.38	11.26	11.36	70,022	+0.21(+1.88%)
Oct 09, 2023	11.07	11.17	11.07	11.15	37,029	-0.01(-0.09%)
Oct 06, 2023	11.10	11.17	11.06	11.16	63,710	+0.28(+2.57%)
Oct 05, 2023	10.86	10.89	10.83	10.88	74,287	+0.02(+0.18%)
Oct 04, 2023	10.87	10.90	10.81	10.86	151,351	+0.08(+0.71%)
Oct 03, 2023	10.79	10.81	10.76	10.78	85,986	-0.40(-3.55%)
Oct 02, 2023	11.00	11.21	11.00	11.18	105,554	-0.02(-0.18%)
Sep 29, 2023	11.29	11.29	11.19	11.20	94,540	+0.02(+0.18%)
Sep 28, 2023	11.11	11.18	11.10	11.18	72,705	-0.05(-0.45%)
Sep 27, 2023	11.24	11.24	11.17	11.23	202,500	+0.13(+1.17%)
Sep 26, 2023	11.14	11.16	11.10	11.10	168,910	-0.12(-1.07%)
Sep 25, 2023	11.12	11.23	11.21	11.22	46,678	-0.10(-0.88%)
Sep 22, 2023	11.08	11.38	11.08	11.32	116,170	+0.14(+1.25%)
Sep 21, 2023	11.19	11.23	11.17	11.18	118,962	-0.15(-1.32%)
Sep 20, 2023	11.00	11.39	11.00	11.33	140,951	+0.04(+0.35%)
Sep 19, 2023	10.89	11.32	10.89	11.29	116,487	+0.14(+1.26%)
Sep 18, 2023	11.07	11.15	11.04	11.15	926,956	-0.03(-0.27%)
Sep 15, 2023	11.21	11.21	11.15	11.18	387,540	+0.00(+0.00%)
Sep 14, 2023	11.51	11.51	11.14	11.18	51,759	+0.14(+1.27%)
Sep 13, 2023	11.05	11.06	11.01	11.04	56,259	+0.06(+0.55%)
Sep 12, 2023	11.27	11.27	10.94	10.98	59,580	+0.04(+0.37%)
Sep 11, 2023	10.97	10.97	10.92	10.94	50,420	+0.14(+1.30%)
Sep 08, 2023	10.62	10.82	10.62	10.80	227,601	+0.00(+0.00%)
Sep 07, 2023	10.84	10.87	10.78	10.80	137,459	-0.18(-1.64%)
Sep 06, 2023	11.00	11.02	10.96	10.98	66,035	+0.11(+1.01%)
Sep 05, 2023	10.83	10.99	10.76	10.87	87,379	+0.11(+1.02%)
Sep 01, 2023	10.77	10.83	10.70	10.76	71,317	+0.08(+0.75%)
Aug 31, 2023	10.70	10.73	10.65	10.68	117,069	+0.04(+0.38%)
Aug 30, 2023	10.65	10.69	10.62	10.64	50,715	-0.07(-0.65%)
Aug 29, 2023	10.69	10.71	10.52	10.71	108,912	+0.14(+1.32%)
Aug 28, 2023	10.60	10.60	10.53	10.57	122,780	+0.18(+1.73%)
Aug 25, 2023	10.43	10.43	10.38	10.39	65,879	+0.03(+0.26%)
Aug 24, 2023	10.35	10.41	10.34	10.36	275,323	-0.09(-0.88%)
Aug 23, 2023	10.66	10.66	10.25	10.46	140,340	+0.21(+2.10%)
Aug 22, 2023	10.27	10.28	10.19	10.24	190,253	+0.02(+0.20%)
Aug 21, 2023	10.35	10.35	10.18	10.22	93,188	-0.09(-0.87%)
Aug 18, 2023	10.01	10.35	10.01	10.31	878,331	-0.06(-0.58%)
Aug 17, 2023	10.36	10.50	10.35	10.37	235,251	-0.01(-0.10%)
Aug 16, 2023	10.45	10.46	10.38	10.38	267,867	-0.18(-1.70%)
Aug 15, 2023	10.53	10.64	10.53	10.56	180,386	-0.09(-0.85%)
Aug 14, 2023	10.62	10.67	10.61	10.65	152,893	-0.12(-1.11%)
Aug 11, 2023	10.96	10.96	10.75	10.77	99,084	-0.14(-1.28%)
Aug 10, 2023	10.97	11.00	10.86	10.91	74,449	-0.01(-0.09%)
Aug 09, 2023	10.93	10.94	10.90	10.92	409,827	+0.09(+0.83%)
Aug 08, 2023	10.80	10.83	10.80	10.83	292,641	-0.13(-1.20%)
Aug 07, 2023	10.96	10.98	10.94	10.96	64,686	-0.05(-0.44%)
Aug 04, 2023	11.10	11.10	10.99	11.01	150,218	-0.13(-1.17%)
Aug 03, 2023	11.11	11.16	11.11	11.14	99,897	+0.04(+0.36%)
Aug 02, 2023	11.17	11.17	11.07	11.10	58,492	-0.34(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.