Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.60	11.65	11.57	11.64	118,142	+0.14(+1.22%)
Jul 28, 2023	11.24	11.50	11.24	11.50	54,140	+0.33(+2.95%)
Jul 27, 2023	11.24	11.25	11.15	11.17	130,489	-0.05(-0.45%)
Jul 26, 2023	11.21	11.25	11.19	11.22	195,122	-0.02(-0.18%)
Jul 25, 2023	11.25	11.35	11.23	11.24	98,596	+0.24(+2.18%)
Jul 24, 2023	10.96	11.03	10.87	11.00	59,795	+0.00(+0.00%)
Jul 21, 2023	10.99	11.05	10.98	11.00	62,573	+0.03(+0.27%)
Jul 20, 2023	11.05	11.05	10.96	10.97	40,009	+0.01(+0.09%)
Jul 19, 2023	10.96	11.02	10.92	10.96	123,186	+0.05(+0.46%)
Jul 18, 2023	11.02	11.02	10.80	10.91	102,940	-0.08(-0.73%)
Jul 17, 2023	11.00	11.13	10.98	10.99	90,921	-0.10(-0.90%)
Jul 14, 2023	11.17	11.17	11.09	11.09	119,222	-0.08(-0.72%)
Jul 13, 2023	11.12	11.24	11.12	11.17	82,473	-0.10(-0.88%)
Jul 12, 2023	11.22	11.27	11.16	11.27	104,504	+0.13(+1.17%)
Jul 11, 2023	11.12	11.14	11.05	11.14	153,399	-0.02(-0.18%)
Jul 10, 2023	11.20	11.21	11.15	11.16	169,236	-0.08(-0.71%)
Jul 07, 2023	11.00	11.26	11.00	11.24	82,131	+0.00(+0.01%)
Jul 06, 2023	11.30	11.33	11.19	11.24	160,006	-1.50(-11.79%)
Jul 05, 2023	12.67	12.74	12.67	12.74	82,702	-0.26(-1.97%)
Jul 03, 2023	13.02	13.05	12.96	13.00	25,644	+0.11(+0.82%)
Jun 30, 2023	12.90	12.93	12.89	12.89	90,653	+0.16(+1.25%)
Jun 29, 2023	12.70	12.77	12.70	12.73	64,911	-0.12(-0.93%)
Jun 28, 2023	12.82	12.85	12.71	12.85	46,769	+0.01(+0.08%)
Jun 27, 2023	12.77	12.86	12.77	12.84	68,508	+0.12(+0.94%)
Jun 26, 2023	12.62	12.73	12.62	12.72	113,436	+0.07(+0.52%)
Jun 23, 2023	12.62	12.79	12.62	12.65	133,207	-0.13(-0.99%)
Jun 22, 2023	12.80	12.81	12.78	12.78	42,161	-0.02(-0.16%)
Jun 21, 2023	12.80	12.84	12.79	12.80	40,743	+0.01(+0.04%)
Jun 20, 2023	12.78	12.80	12.76	12.79	20,769	-0.07(-0.54%)
Jun 16, 2023	12.94	12.94	12.85	12.87	32,434	+0.03(+0.19%)
Jun 15, 2023	12.84	12.87	12.82	12.84	28,451	-1.41(-9.89%)
May 08, 2023	14.00	14.29	14.00	14.25	236,810	+0.42(+3.04%)
May 05, 2023	13.71	13.85	13.71	13.83	91,138	+0.25(+1.84%)
May 04, 2023	13.54	13.58	13.53	13.58	19,926	+0.54(+4.14%)
May 03, 2023	13.11	13.11	13.03	13.04	299,932	-0.08(-0.61%)
May 02, 2023	13.06	13.15	13.06	13.12	29,979	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.