Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 3.660 | 1 | -0.03(-0.89%) | |||
May 25, 2023 | 3.693 | 11 | -0.01(-0.32%) | |||
May 24, 2023 | 3.660 | 3.725 | 3.660 | 3.705 | 2,313 | -0.07(-1.98%) |
May 22, 2023 | 3.780 | 95 | +0.05(+1.48%) | |||
May 19, 2023 | 3.730 | 3.730 | 3.725 | 3.725 | 286 | +0.05(+1.29%) |
May 18, 2023 | 3.720 | 3.720 | 3.678 | 3.678 | 1,187 | +0.03(+0.75%) |
May 17, 2023 | 3.600 | 3.650 | 3.600 | 3.650 | 256 | -0.10(-2.67%) |
May 16, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 140 | -0.07(-1.83%) |
May 15, 2023 | 3.820 | 3.820 | 3.820 | 3.820 | 125 | -0.18(-4.50%) |
May 12, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 124 | +0.00(+0.00%) |
May 11, 2023 | 3.810 | 4.000 | 3.810 | 4.000 | 1,873 | +0.29(+7.82%) |
May 10, 2023 | 3.755 | 3.755 | 3.710 | 3.710 | 646 | -0.08(-2.08%) |
May 09, 2023 | 3.805 | 3.805 | 3.789 | 3.789 | 7,455 | +0.09(+2.35%) |
May 08, 2023 | 3.702 | 3.702 | 3.702 | 3.702 | 111 | -0.02(-0.48%) |
May 04, 2023 | 3.720 | 10 | +0.07(+1.78%) | |||
May 03, 2023 | 3.655 | 3.655 | 3.655 | 3.655 | 100 | +0.08(+2.38%) |
Apr 28, 2023 | 3.570 | 23 | -0.02(-0.56%) | |||
Apr 27, 2023 | 3.590 | 3.590 | 3.590 | 3.590 | 183 | +0.07(+1.99%) |
Apr 26, 2023 | 3.560 | 3.560 | 3.520 | 3.520 | 232 | -0.10(-2.76%) |
Apr 24, 2023 | 3.620 | 0 | +0.04(+1.04%) | |||
Apr 21, 2023 | 3.583 | 3.583 | 3.583 | 3.583 | 150 | -0.14(-3.69%) |
Apr 19, 2023 | 3.720 | 50 | -0.03(-0.80%) | |||
Apr 18, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 523 | +0.04(+1.21%) |
Apr 17, 2023 | 3.730 | 3.730 | 3.650 | 3.705 | 47,100 | +0.00(+0.14%) |
Apr 14, 2023 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | +0.02(+0.54%) |
Apr 10, 2023 | 3.680 | 0 | -0.13(-3.41%) | |||
Apr 05, 2023 | 3.810 | 21 | -0.01(-0.33%) | |||
Apr 03, 2023 | 3.822 | 2 | +0.18(+5.01%) | |||
Mar 27, 2023 | 3.640 | 110 | +0.04(+1.11%) | |||
Mar 24, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | +0.06(+1.69%) |
Mar 20, 2023 | 3.540 | 0 | -0.04(-1.12%) | |||
Mar 16, 2023 | 3.580 | 0 | +0.14(+4.07%) | |||
Mar 15, 2023 | 3.440 | 3.440 | 3.440 | 3.440 | 13,648 | -0.12(-3.24%) |
Mar 14, 2023 | 3.555 | 3.555 | 3.555 | 3.555 | 221 | -0.44(-11.12%) |
Mar 09, 2023 | 4.000 | 0 | -0.14(-3.38%) |