Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.330 | 1.380 | 1.305 | 1.315 | 898,440 | -0.01(-0.38%) |
Jul 28, 2023 | 1.230 | 1.335 | 1.225 | 1.320 | 1,141,470 | +0.11(+9.09%) |
Jul 27, 2023 | 1.360 | 1.360 | 1.210 | 1.210 | 1,274,685 | -0.13(-9.70%) |
Jul 26, 2023 | 1.360 | 1.360 | 1.320 | 1.340 | 685,688 | -0.01(-0.74%) |
Jul 25, 2023 | 1.330 | 1.365 | 1.300 | 1.350 | 1,114,504 | +0.03(+2.27%) |
Jul 24, 2023 | 1.380 | 1.430 | 1.315 | 1.320 | 1,260,809 | -0.07(-5.04%) |
Jul 21, 2023 | 1.430 | 1.450 | 1.350 | 1.390 | 1,368,578 | -0.04(-2.46%) |
Jul 20, 2023 | 1.500 | 1.528 | 1.420 | 1.425 | 1,387,783 | -0.04(-2.73%) |
Jul 19, 2023 | 1.450 | 1.580 | 1.440 | 1.465 | 2,971,478 | +0.03(+1.74%) |
Jul 18, 2023 | 1.310 | 1.670 | 1.305 | 1.440 | 6,427,257 | +0.12(+9.09%) |
Jul 17, 2023 | 1.410 | 1.420 | 1.290 | 1.320 | 1,557,694 | +0.03(+2.33%) |
Jul 14, 2023 | 1.430 | 1.430 | 1.280 | 1.290 | 1,752,035 | -0.15(-10.42%) |
Jul 13, 2023 | 1.430 | 1.480 | 1.410 | 1.440 | 1,468,564 | +0.01(+0.70%) |
Jul 12, 2023 | 1.410 | 1.460 | 1.400 | 1.430 | 1,007,896 | +0.04(+2.88%) |
Jul 11, 2023 | 1.440 | 1.450 | 1.370 | 1.390 | 1,207,535 | -0.01(-0.71%) |
Jul 10, 2023 | 1.330 | 1.460 | 1.316 | 1.400 | 1,201,910 | +0.05(+3.70%) |
Jul 07, 2023 | 1.260 | 1.360 | 1.250 | 1.350 | 1,149,889 | +0.09(+7.14%) |
Jul 06, 2023 | 1.300 | 1.310 | 1.200 | 1.260 | 1,679,788 | -0.05(-3.82%) |
Jul 05, 2023 | 1.370 | 1.395 | 1.300 | 1.310 | 1,883,081 | -0.04(-2.96%) |
Jul 03, 2023 | 1.280 | 1.370 | 1.272 | 1.350 | 1,285,745 | +0.05(+3.85%) |
Jun 30, 2023 | 1.300 | 1.330 | 1.240 | 1.300 | 1,806,898 | +0.05(+4.00%) |
Jun 29, 2023 | 1.200 | 1.260 | 1.170 | 1.250 | 2,681,866 | +0.05(+4.17%) |
Jun 28, 2023 | 1.180 | 1.200 | 1.130 | 1.200 | 1,886,515 | +0.02(+1.69%) |
Jun 27, 2023 | 1.160 | 1.190 | 1.140 | 1.180 | 1,846,502 | +0.00(+0.00%) |
Jun 26, 2023 | 1.190 | 1.190 | 1.140 | 1.180 | 1,434,742 | -0.01(-0.84%) |
Jun 23, 2023 | 1.180 | 1.205 | 1.120 | 1.190 | 5,213,314 | +0.01(+0.85%) |
Jun 22, 2023 | 1.260 | 1.290 | 1.160 | 1.180 | 1,831,679 | -0.05(-4.07%) |
Jun 21, 2023 | 1.190 | 1.300 | 1.190 | 1.230 | 2,737,053 | +0.04(+3.36%) |
Jun 20, 2023 | 1.140 | 1.220 | 1.120 | 1.190 | 2,949,286 | +0.06(+5.31%) |
Jun 16, 2023 | 1.190 | 1.195 | 1.115 | 1.130 | 18,657,818 | -0.03(-2.59%) |
Jun 15, 2023 | 1.190 | 1.200 | 1.140 | 1.160 | 2,846,554 | -0.11(-8.66%) |
May 08, 2023 | 1.320 | 1.325 | 1.240 | 1.270 | 3,498,517 | -0.07(-5.22%) |
May 05, 2023 | 1.380 | 1.390 | 1.330 | 1.340 | 1,162,577 | -0.02(-1.47%) |
May 04, 2023 | 1.340 | 1.385 | 1.300 | 1.360 | 1,455,192 | +0.03(+2.26%) |
May 03, 2023 | 1.380 | 1.385 | 1.280 | 1.330 | 2,598,276 | -0.04(-2.92%) |
May 02, 2023 | 1.490 | 1.505 | 1.350 | 1.370 | 2,041,567 | -0.14(-9.27%) |