Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.53	20.78	20.16	20.41	34,919	+0.09(+0.43%)
Apr 27, 2023	20.35	20.68	20.23	20.32	38,434	+0.14(+0.68%)
Apr 26, 2023	20.48	20.85	20.01	20.18	41,915	-0.50(-2.41%)
Apr 25, 2023	21.13	21.32	20.60	20.68	27,426	-0.61(-2.85%)
Apr 24, 2023	21.73	21.90	21.29	21.29	16,078	-0.39(-1.80%)
Apr 21, 2023	21.78	21.87	21.40	21.68	31,544	-0.16(-0.72%)
Apr 20, 2023	21.80	21.98	21.71	21.83	25,485	-0.06(-0.27%)
Apr 19, 2023	21.15	22.07	21.15	21.89	42,280	+0.65(+3.04%)
Apr 18, 2023	21.82	21.82	21.01	21.25	32,583	-0.60(-2.73%)
Apr 17, 2023	21.51	21.85	21.28	21.84	36,923	+0.27(+1.27%)
Apr 14, 2023	22.43	22.43	21.52	21.57	44,646	-0.65(-2.91%)
Apr 13, 2023	22.03	22.38	21.79	22.22	42,931	+0.31(+1.43%)
Apr 12, 2023	22.57	22.62	21.87	21.90	39,596	-0.60(-2.65%)
Apr 11, 2023	23.08	23.13	22.46	22.50	38,502	-0.62(-2.67%)
Apr 10, 2023	23.12	23.27	22.98	23.12	71,664	-0.12(-0.50%)
Apr 06, 2023	23.06	23.35	22.99	23.23	52,210	+0.13(+0.55%)
Apr 05, 2023	23.23	23.47	22.95	23.11	68,832	-0.42(-1.79%)
Apr 04, 2023	24.10	24.28	23.43	23.53	36,531	-0.53(-2.20%)
Apr 03, 2023	24.04	24.20	23.65	24.05	38,937	+0.01(+0.04%)
Mar 31, 2023	23.99	24.30	23.70	24.04	69,849	+0.08(+0.33%)
Mar 30, 2023	24.63	24.76	23.76	23.97	39,043	-0.63(-2.54%)
Mar 29, 2023	24.82	25.21	23.92	24.59	38,370	-0.23(-0.95%)
Mar 28, 2023	25.18	25.33	24.68	24.83	41,796	-0.40(-1.59%)
Mar 27, 2023	25.45	26.86	24.98	25.23	56,609	+0.16(+0.62%)
Mar 24, 2023	24.32	25.10	24.16	25.07	56,316	+0.65(+2.64%)
Mar 23, 2023	25.08	25.78	24.25	24.43	47,026	-0.47(-1.89%)
Mar 22, 2023	25.75	25.90	24.81	24.90	76,854	-0.89(-3.45%)
Mar 21, 2023	25.84	26.05	25.17	25.79	145,075	+0.53(+2.09%)
Mar 20, 2023	24.53	25.39	24.53	25.26	133,609	+0.97(+3.99%)
Mar 17, 2023	25.06	25.06	24.21	24.29	145,153	-0.90(-3.57%)
Mar 16, 2023	24.22	25.37	24.10	25.19	102,316	+0.66(+2.71%)
Mar 15, 2023	24.06	24.55	23.71	24.52	92,694	+0.01(+0.04%)
Mar 14, 2023	25.02	25.53	24.30	24.51	95,735	+0.62(+2.58%)
Mar 13, 2023	25.43	25.43	23.86	23.90	108,335	-2.50(-9.48%)
Mar 10, 2023	26.87	26.87	25.42	26.40	141,173	-0.72(-2.67%)
Mar 09, 2023	27.57	27.58	26.84	27.12	102,040	-0.66(-2.36%)
Mar 08, 2023	28.01	28.15	27.29	27.78	48,309	-0.17(-0.60%)
Mar 07, 2023	27.88	27.99	27.53	27.95	102,373	-0.13(-0.45%)
Mar 06, 2023	28.38	28.76	27.92	28.07	63,590	-0.17(-0.59%)
Mar 03, 2023	28.43	28.43	28.01	28.24	49,565	-0.09(-0.31%)
Mar 02, 2023	28.31	28.70	28.04	28.33	49,528	-0.15(-0.52%)
Mar 01, 2023	28.51	28.74	27.99	28.47	71,765	-0.15(-0.51%)
Feb 28, 2023	29.33	29.42	28.62	28.62	149,028	+0.73(+2.63%)
Feb 27, 2023	28.16	28.23	27.72	27.89	37,596	-0.10(-0.35%)
Feb 24, 2023	27.92	28.07	27.62	27.99	59,403	-0.12(-0.42%)
Feb 23, 2023	28.12	28.23	27.53	28.10	58,470	+0.11(+0.38%)
Feb 22, 2023	28.59	28.59	27.28	28.00	89,845	-0.69(-2.42%)
Feb 21, 2023	28.28	30.11	27.91	28.69	176,875	+1.24(+4.52%)
Feb 17, 2023	26.98	27.46	26.95	27.45	95,194	+0.53(+1.96%)
Feb 16, 2023	27.05	27.07	26.68	26.92	111,358	-0.37(-1.36%)
Feb 15, 2023	27.09	27.38	26.99	27.29	73,884	+0.22(+0.79%)
Feb 14, 2023	26.94	27.17	26.86	27.08	45,091	-0.05(-0.18%)
Feb 13, 2023	26.95	27.25	26.86	27.12	61,836	+0.38(+1.42%)
Feb 10, 2023	26.66	26.92	26.49	26.74	29,063	-0.09(-0.33%)
Feb 09, 2023	27.13	27.27	26.52	26.83	33,350	-0.25(-0.94%)
Feb 08, 2023	27.07	27.28	26.98	27.09	67,953	-0.18(-0.64%)
Feb 07, 2023	27.08	27.28	26.97	27.26	44,479	+0.02(+0.07%)
Feb 06, 2023	27.30	27.49	26.98	27.24	50,530	-0.25(-0.92%)
Feb 03, 2023	27.11	27.61	27.02	27.50	77,188	+0.34(+1.26%)
Feb 02, 2023	26.81	27.32	26.79	27.15	37,473	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.