Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.460 | 5.610 | 5.332 | 5.400 | 12,976 | +0.15(+2.86%) |
Jul 28, 2023 | 5.320 | 5.492 | 5.020 | 5.250 | 41,822 | -0.02(-0.38%) |
Jul 27, 2023 | 5.410 | 5.599 | 5.180 | 5.270 | 18,367 | -0.11(-2.04%) |
Jul 26, 2023 | 4.800 | 5.414 | 4.800 | 5.380 | 38,361 | +0.51(+10.47%) |
Jul 25, 2023 | 4.850 | 4.920 | 4.600 | 4.870 | 14,250 | -0.05(-1.02%) |
Jul 24, 2023 | 4.810 | 4.920 | 4.810 | 4.920 | 4,973 | +0.10(+2.07%) |
Jul 21, 2023 | 4.870 | 5.010 | 4.820 | 4.820 | 16,185 | +0.02(+0.42%) |
Jul 20, 2023 | 5.100 | 5.160 | 4.800 | 4.800 | 21,314 | -0.42(-8.02%) |
Jul 19, 2023 | 5.420 | 5.420 | 5.080 | 5.218 | 17,374 | -0.30(-5.47%) |
Jul 18, 2023 | 5.450 | 5.560 | 5.300 | 5.520 | 25,395 | +0.15(+2.79%) |
Jul 17, 2023 | 5.550 | 5.773 | 5.370 | 5.370 | 9,800 | -0.24(-4.28%) |
Jul 14, 2023 | 5.840 | 5.900 | 5.495 | 5.610 | 11,941 | -0.30(-5.08%) |
Jul 13, 2023 | 5.620 | 6.220 | 5.570 | 5.910 | 40,772 | +0.16(+2.78%) |
Jul 12, 2023 | 5.280 | 5.820 | 5.215 | 5.750 | 41,612 | +0.74(+14.66%) |
Jul 11, 2023 | 4.900 | 5.060 | 4.750 | 5.015 | 18,882 | +0.11(+2.35%) |
Jul 10, 2023 | 4.890 | 5.060 | 4.890 | 4.900 | 9,048 | +0.04(+0.82%) |
Jul 07, 2023 | 4.700 | 4.860 | 4.700 | 4.860 | 3,543 | +0.12(+2.53%) |
Jul 06, 2023 | 4.500 | 4.820 | 4.450 | 4.740 | 25,227 | +0.24(+5.33%) |
Jul 05, 2023 | 4.510 | 4.824 | 4.420 | 4.500 | 35,573 | -0.03(-0.66%) |
Jul 03, 2023 | 4.780 | 4.815 | 4.524 | 4.530 | 9,766 | -0.36(-7.36%) |
Jun 30, 2023 | 4.900 | 5.180 | 4.780 | 4.890 | 7,817 | +0.10(+2.09%) |
Jun 29, 2023 | 4.970 | 5.370 | 4.750 | 4.790 | 35,242 | -0.21(-4.20%) |
Jun 28, 2023 | 5.460 | 5.460 | 4.890 | 5.000 | 68,883 | -0.43(-7.92%) |
Jun 27, 2023 | 5.200 | 5.430 | 5.110 | 5.430 | 16,716 | +0.18(+3.43%) |
Jun 26, 2023 | 5.360 | 5.360 | 5.250 | 5.250 | 10,605 | -0.19(-3.49%) |
Jun 23, 2023 | 5.560 | 5.810 | 5.290 | 5.440 | 14,976 | -0.16(-2.86%) |
Jun 22, 2023 | 5.657 | 5.657 | 5.560 | 5.600 | 1,104 | +0.03(+0.54%) |
Jun 21, 2023 | 5.570 | 5.825 | 5.560 | 5.570 | 5,845 | +0.01(+0.18%) |
Jun 20, 2023 | 5.590 | 5.740 | 5.490 | 5.560 | 14,338 | +0.00(+0.00%) |
Jun 16, 2023 | 5.940 | 5.940 | 5.350 | 5.560 | 8,792 | -0.14(-2.46%) |
Jun 15, 2023 | 5.970 | 5.990 | 5.650 | 5.700 | 5,715 | -1.01(-15.05%) |
May 08, 2023 | 6.410 | 7.000 | 6.410 | 6.710 | 9,102 | +0.43(+6.85%) |
May 05, 2023 | 6.330 | 6.695 | 6.280 | 6.280 | 17,485 | -0.07(-1.10%) |
May 04, 2023 | 6.440 | 7.040 | 6.350 | 6.350 | 31,832 | -0.10(-1.55%) |
May 03, 2023 | 6.150 | 7.089 | 6.150 | 6.450 | 36,570 | +0.40(+6.61%) |
May 02, 2023 | 6.150 | 6.249 | 6.000 | 6.050 | 4,635 | -0.05(-0.82%) |