Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 27.44 | 29.88 | 26.98 | 28.68 | 602,860 | +2.10(+7.90%) |
Jun 29, 2023 | 25.96 | 26.74 | 25.63 | 26.58 | 408,867 | +0.59(+2.27%) |
Jun 28, 2023 | 24.91 | 26.03 | 24.50 | 25.99 | 374,177 | +1.09(+4.38%) |
Jun 27, 2023 | 24.86 | 25.27 | 24.56 | 24.90 | 346,219 | +0.29(+1.18%) |
Jun 26, 2023 | 23.91 | 25.14 | 23.52 | 24.61 | 435,360 | +0.67(+2.80%) |
Jun 23, 2023 | 24.50 | 24.72 | 23.87 | 23.94 | 1,241,516 | -0.69(-2.80%) |
Jun 22, 2023 | 25.02 | 25.14 | 24.14 | 24.63 | 390,066 | -0.38(-1.52%) |
Jun 21, 2023 | 25.81 | 26.00 | 24.84 | 25.01 | 290,359 | -1.09(-4.18%) |
Jun 20, 2023 | 26.01 | 26.54 | 25.52 | 26.10 | 356,267 | -0.09(-0.34%) |
Jun 16, 2023 | 27.83 | 27.83 | 26.03 | 26.19 | 706,832 | -1.29(-4.69%) |
Jun 15, 2023 | 27.73 | 28.07 | 27.25 | 27.48 | 235,080 | -1.04(-3.65%) |
May 08, 2023 | 27.29 | 28.75 | 26.75 | 28.52 | 555,209 | +1.42(+5.24%) |
May 05, 2023 | 27.09 | 27.16 | 26.27 | 27.10 | 424,748 | +0.52(+1.96%) |
May 04, 2023 | 26.25 | 26.75 | 25.05 | 26.58 | 391,760 | +0.10(+0.38%) |
May 03, 2023 | 25.44 | 26.76 | 25.29 | 26.48 | 425,415 | +1.18(+4.66%) |
May 02, 2023 | 26.03 | 26.25 | 25.02 | 25.30 | 456,203 | -0.82(-3.14%) |
May 01, 2023 | 26.57 | 26.58 | 25.35 | 26.12 | 460,687 | -0.50(-1.88%) |
Apr 28, 2023 | 25.74 | 27.15 | 25.43 | 26.62 | 310,985 | +0.69(+2.66%) |
Apr 27, 2023 | 26.91 | 27.59 | 25.88 | 25.93 | 307,697 | -0.72(-2.70%) |
Apr 26, 2023 | 28.11 | 28.34 | 26.42 | 26.65 | 290,473 | -1.43(-5.09%) |
Apr 25, 2023 | 28.46 | 28.79 | 27.95 | 28.08 | 395,939 | -0.42(-1.47%) |
Apr 24, 2023 | 27.72 | 28.68 | 27.41 | 28.50 | 526,879 | +0.82(+2.96%) |
Apr 21, 2023 | 27.00 | 28.21 | 26.93 | 27.68 | 404,782 | +0.81(+3.02%) |
Apr 20, 2023 | 27.52 | 28.02 | 26.85 | 26.87 | 402,008 | -1.10(-3.94%) |
Apr 19, 2023 | 27.48 | 28.38 | 27.22 | 27.97 | 466,447 | +0.09(+0.32%) |
Apr 18, 2023 | 27.80 | 28.31 | 26.90 | 27.88 | 439,667 | +0.23(+0.83%) |
Apr 17, 2023 | 28.03 | 28.75 | 27.62 | 27.65 | 666,228 | +0.08(+0.29%) |
Apr 14, 2023 | 28.19 | 28.44 | 26.94 | 27.57 | 520,981 | -0.77(-2.72%) |
Apr 13, 2023 | 26.88 | 29.10 | 26.88 | 28.34 | 841,793 | +2.09(+7.96%) |
Apr 12, 2023 | 27.32 | 27.78 | 26.18 | 26.25 | 523,798 | -0.72(-2.67%) |
Apr 11, 2023 | 24.63 | 27.24 | 24.63 | 26.97 | 636,495 | +2.03(+8.14%) |
Apr 10, 2023 | 26.06 | 26.68 | 24.88 | 24.94 | 550,460 | -1.18(-4.52%) |
Apr 06, 2023 | 26.18 | 26.45 | 25.35 | 26.12 | 478,341 | -0.09(-0.34%) |
Apr 05, 2023 | 27.01 | 27.26 | 25.41 | 26.21 | 735,325 | -0.82(-3.03%) |
Apr 04, 2023 | 25.79 | 27.14 | 25.02 | 27.03 | 692,866 | +1.33(+5.18%) |