Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.26	17.59	17.12	17.55	69,749	+0.28(+1.61%)
Feb 27, 2023	17.26	17.37	17.18	17.27	31,353	+0.18(+1.05%)
Feb 24, 2023	17.07	17.22	16.85	17.09	42,161	-0.02(-0.11%)
Feb 23, 2023	17.12	17.31	17.06	17.11	45,057	-0.12(-0.68%)
Feb 22, 2023	16.83	17.23	16.70	17.23	35,495	+0.55(+3.27%)
Feb 21, 2023	17.24	17.28	16.58	16.68	60,046	-0.61(-3.55%)
Feb 17, 2023	17.38	17.38	17.08	17.29	53,617	-0.02(-0.11%)
Feb 16, 2023	17.62	17.72	17.28	17.31	74,882	-0.36(-2.04%)
Feb 15, 2023	17.56	17.69	17.49	17.67	40,564	+0.06(+0.33%)
Feb 14, 2023	17.72	17.92	17.42	17.61	70,829	-0.07(-0.39%)
Feb 13, 2023	17.80	17.80	17.56	17.68	44,408	+0.04(+0.22%)
Feb 10, 2023	17.92	17.92	17.60	17.64	44,490	-0.26(-1.47%)
Feb 09, 2023	18.08	18.11	17.76	17.91	64,567	+0.07(+0.38%)
Feb 08, 2023	17.76	17.97	17.57	17.84	69,171	+0.13(+0.71%)
Feb 07, 2023	17.83	17.86	17.40	17.71	38,595	-0.07(-0.41%)
Feb 06, 2023	18.01	18.01	17.73	17.79	57,122	-0.27(-1.48%)
Feb 03, 2023	18.31	18.31	18.01	18.05	36,378	-0.29(-1.59%)
Feb 02, 2023	17.98	18.36	17.98	18.35	162,363	+0.40(+2.23%)
Feb 01, 2023	18.51	18.53	17.88	17.95	215,009	-0.52(-2.80%)
Jan 31, 2023	18.60	18.62	18.38	18.46	231,908	-0.14(-0.73%)
Jan 30, 2023	18.06	18.72	18.06	18.60	144,798	+0.50(+2.74%)
Jan 27, 2023	18.56	18.70	18.03	18.10	102,322	-0.62(-3.33%)
Jan 26, 2023	18.50	18.74	18.38	18.73	88,484	+0.24(+1.32%)
Jan 25, 2023	18.36	18.50	18.20	18.48	49,853	+0.17(+0.90%)
Jan 24, 2023	18.40	18.48	18.17	18.32	114,223	-0.09(-0.48%)
Jan 23, 2023	17.96	18.48	17.72	18.40	114,619	+0.45(+2.49%)
Jan 20, 2023	17.80	18.02	17.45	17.96	156,512	+0.20(+1.15%)
Jan 19, 2023	17.66	17.81	17.45	17.75	70,516	+0.18(+1.00%)
Jan 18, 2023	17.95	18.16	17.57	17.58	110,392	-0.16(-0.88%)
Jan 17, 2023	17.53	17.83	17.53	17.73	148,432	+0.40(+2.30%)
Jan 13, 2023	17.43	17.47	17.16	17.33	90,793	-0.11(-0.61%)
Jan 12, 2023	17.03	17.51	16.89	17.44	91,948	+0.59(+3.53%)
Jan 11, 2023	16.87	16.99	16.71	16.85	178,577	-0.08(-0.46%)
Jan 10, 2023	16.85	17.03	16.55	16.92	70,294	+0.04(+0.23%)
Jan 09, 2023	16.78	17.57	16.60	16.88	153,573	+0.15(+0.87%)
Jan 06, 2023	15.62	16.74	15.60	16.74	125,577	+1.12(+7.17%)
Jan 05, 2023	15.74	16.01	15.24	15.62	256,936	-0.61(-3.78%)
Jan 04, 2023	15.78	16.27	15.52	16.23	115,713	+0.65(+4.19%)
Jan 03, 2023	15.20	15.59	15.09	15.58	82,797	+0.61(+4.10%)
Dec 30, 2022	15.00	15.27	14.90	14.97	194,316	-0.13(-0.84%)
Dec 29, 2022	14.86	15.22	14.85	15.09	207,542	+0.28(+1.91%)
Dec 28, 2022	15.12	15.20	14.71	14.81	163,044	-0.16(-1.04%)
Dec 27, 2022	15.10	15.34	14.90	14.97	87,252	-0.27(-1.79%)
Dec 23, 2022	15.24	15.57	15.09	15.24	82,625	+0.06(+0.38%)
Dec 22, 2022	15.51	15.63	15.05	15.18	156,073	-0.45(-2.87%)
Dec 21, 2022	15.73	15.82	15.46	15.63	108,296	-0.10(-0.62%)
Dec 20, 2022	15.74	15.74	15.48	15.73	113,030	-0.03(-0.19%)
Dec 19, 2022	15.77	15.86	15.58	15.76	90,113	-0.02(-0.12%)
Dec 16, 2022	15.76	15.94	15.55	15.77	140,792	-0.14(-0.86%)
Dec 15, 2022	16.06	16.14	15.70	15.91	324,491	-0.05(-0.29%)
Dec 14, 2022	16.10	16.22	15.82	15.96	127,928	-0.10(-0.59%)
Dec 13, 2022	16.54	16.58	15.94	16.05	127,657	+0.14(+0.90%)
Dec 12, 2022	15.87	16.13	15.70	15.91	356,705	+0.08(+0.48%)
Dec 09, 2022	16.21	16.28	15.67	15.83	81,762	-0.45(-2.76%)
Dec 08, 2022	16.39	16.56	16.17	16.28	113,875	+0.03(+0.18%)
Dec 07, 2022	16.49	16.74	16.10	16.25	132,467	-0.17(-1.05%)
Dec 06, 2022	16.96	17.21	16.30	16.43	66,930	-0.37(-2.22%)
Dec 05, 2022	17.15	17.33	16.77	16.80	79,815	-0.50(-2.87%)
Dec 02, 2022	16.72	17.39	16.54	17.29	58,662	+0.57(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.