Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	51.42	52.25	50.93	50.97	113,242	-0.21(-0.41%)
Mar 30, 2023	51.37	51.45	50.46	51.18	47,283	+0.00(+0.00%)
Mar 29, 2023	51.39	51.39	50.30	51.18	47,244	+0.10(+0.19%)
Mar 28, 2023	50.37	51.35	50.14	51.08	64,681	+0.53(+1.06%)
Mar 27, 2023	50.84	50.99	50.50	50.55	60,092	+0.21(+0.41%)
Mar 24, 2023	49.27	50.43	49.27	50.34	48,513	+0.79(+1.60%)
Mar 23, 2023	49.49	50.18	49.36	49.55	48,589	+0.38(+0.77%)
Mar 22, 2023	50.13	50.51	48.69	49.17	58,239	-1.22(-2.42%)
Mar 21, 2023	50.51	50.98	49.76	50.39	72,575	+0.06(+0.12%)
Mar 20, 2023	49.47	50.33	49.32	50.33	81,448	+1.10(+2.23%)
Mar 17, 2023	49.97	49.97	48.35	49.23	356,545	-0.84(-1.68%)
Mar 16, 2023	48.94	50.51	48.85	50.07	79,372	+0.76(+1.55%)
Mar 15, 2023	48.59	49.51	48.11	49.31	99,478	-0.07(-0.14%)
Mar 14, 2023	48.05	49.46	47.95	49.38	118,149	+1.94(+4.09%)
Mar 13, 2023	46.80	48.14	46.80	47.44	89,398	-0.07(-0.15%)
Mar 10, 2023	48.04	48.32	47.14	47.51	71,012	-0.82(-1.70%)
Mar 09, 2023	48.58	48.89	48.27	48.33	57,176	-0.25(-0.51%)
Mar 08, 2023	48.48	48.81	48.03	48.58	71,851	+0.17(+0.35%)
Mar 07, 2023	49.03	49.42	48.18	48.41	65,426	-0.71(-1.45%)
Mar 06, 2023	49.97	50.20	48.48	49.12	107,833	-0.95(-1.89%)
Mar 03, 2023	50.38	50.98	50.01	50.07	124,990	-0.22(-0.43%)
Mar 02, 2023	49.38	50.96	49.29	50.29	111,233	+0.64(+1.29%)
Mar 01, 2023	49.43	49.98	48.95	49.64	118,960	+0.16(+0.32%)
Feb 28, 2023	48.51	50.36	48.51	49.49	156,986	+0.97(+1.99%)
Feb 27, 2023	50.75	50.75	48.40	48.52	150,410	-2.13(-4.21%)
Feb 24, 2023	50.23	52.34	49.97	50.65	205,615	+2.08(+4.29%)
Feb 23, 2023	48.07	48.62	47.58	48.57	101,285	+0.86(+1.80%)
Feb 22, 2023	48.69	49.15	47.43	47.71	108,215	-1.10(-2.25%)
Feb 21, 2023	49.66	50.05	48.76	48.80	134,430	-0.97(-1.94%)
Feb 17, 2023	48.85	50.09	48.46	49.77	114,368	+1.07(+2.19%)
Feb 16, 2023	48.44	49.05	48.00	48.71	85,360	-0.44(-0.90%)
Feb 15, 2023	47.89	49.15	47.65	49.15	77,690	+0.97(+2.01%)
Feb 14, 2023	48.20	48.60	47.70	48.18	70,091	-0.08(-0.16%)
Feb 13, 2023	47.98	48.45	47.41	48.26	59,648	+0.40(+0.85%)
Feb 10, 2023	47.78	48.32	47.31	47.86	103,492	-0.21(-0.43%)
Feb 09, 2023	48.69	48.90	47.66	48.06	66,772	-0.22(-0.45%)
Feb 08, 2023	48.44	48.84	47.95	48.28	53,332	-0.30(-0.61%)
Feb 07, 2023	47.97	48.67	47.40	48.58	78,186	+0.67(+1.40%)
Feb 06, 2023	49.43	49.43	47.71	47.91	85,860	-1.52(-3.08%)
Feb 03, 2023	48.99	50.25	48.99	49.43	72,064	+0.25(+0.50%)
Feb 02, 2023	47.89	49.54	47.89	49.18	77,509	+1.39(+2.91%)
Feb 01, 2023	46.61	47.96	46.38	47.79	90,343	+1.20(+2.56%)
Jan 31, 2023	45.30	46.84	45.30	46.59	59,344	+1.14(+2.50%)
Jan 30, 2023	45.11	46.28	44.80	45.46	50,406	+0.15(+0.33%)
Jan 27, 2023	45.36	45.91	45.06	45.31	44,885	-0.07(-0.15%)
Jan 26, 2023	46.20	46.42	45.28	45.38	57,493	-0.68(-1.48%)
Jan 25, 2023	46.12	46.63	45.56	46.06	47,057	-0.26(-0.55%)
Jan 24, 2023	46.61	47.16	45.99	46.32	50,636	-0.50(-1.08%)
Jan 23, 2023	46.59	47.10	46.36	46.82	61,073	+0.25(+0.53%)
Jan 20, 2023	46.47	46.70	45.71	46.57	79,664	+0.55(+1.20%)
Jan 19, 2023	44.27	46.30	43.99	46.02	132,936	+1.82(+4.11%)
Jan 18, 2023	44.81	45.50	44.00	44.20	112,972	-0.45(-1.02%)
Jan 17, 2023	45.53	45.65	44.44	44.66	100,267	-0.90(-1.97%)
Jan 13, 2023	45.16	45.66	43.94	45.56	54,159	+0.13(+0.28%)
Jan 12, 2023	45.57	45.88	44.74	45.43	50,284	+0.08(+0.17%)
Jan 11, 2023	44.85	45.98	43.97	45.35	60,669	+0.40(+0.88%)
Jan 10, 2023	44.35	45.28	44.16	44.95	54,660	+0.74(+1.68%)
Jan 09, 2023	44.98	45.43	44.12	44.21	51,587	-0.76(-1.69%)
Jan 06, 2023	44.58	45.43	43.47	44.97	54,977	+0.80(+1.81%)
Jan 05, 2023	45.07	45.46	44.07	44.17	76,276	-0.96(-2.12%)
Jan 04, 2023	45.28	45.83	44.80	45.13	53,894	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.