Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	66.91	67.78	66.67	66.77	170,085	+0.12(+0.18%)
Jun 29, 2023	65.87	67.25	65.87	66.65	159,811	+0.70(+1.07%)
Jun 28, 2023	66.51	67.47	65.93	65.95	73,114	-0.61(-0.91%)
Jun 27, 2023	66.62	67.30	66.25	66.55	123,027	-0.29(-0.43%)
Jun 26, 2023	67.65	68.00	66.70	66.84	83,240	-0.85(-1.26%)
Jun 23, 2023	67.28	68.15	67.26	67.70	263,422	+0.20(+0.29%)
Jun 22, 2023	67.18	67.88	67.01	67.50	85,806	+0.43(+0.64%)
Jun 21, 2023	67.21	67.42	66.14	67.07	76,052	-0.28(-0.41%)
Jun 20, 2023	66.36	67.43	65.85	67.35	87,066	+0.99(+1.50%)
Jun 16, 2023	67.41	67.42	65.84	66.36	231,722	-0.40(-0.59%)
Jun 15, 2023	67.37	67.68	66.31	66.75	77,713	-0.37(-0.55%)
Jun 14, 2023	66.01	67.89	66.01	67.12	128,308	+1.08(+1.64%)
Jun 13, 2023	66.43	67.51	66.00	66.04	156,563	-0.38(-0.57%)
Jun 12, 2023	65.33	66.73	65.28	66.42	228,837	+1.08(+1.66%)
Jun 09, 2023	64.73	65.64	64.65	65.33	210,956	+0.88(+1.37%)
Jun 08, 2023	64.21	65.18	63.74	64.45	189,558	+0.29(+0.45%)
Jun 07, 2023	64.25	65.12	64.15	64.16	121,851	-0.15(-0.23%)
Jun 06, 2023	64.50	64.50	63.52	64.31	107,233	-0.12(-0.18%)
Jun 05, 2023	63.99	64.72	63.18	64.43	117,661	+0.01(+0.02%)
Jun 02, 2023	63.77	64.86	62.90	64.42	133,434	+0.88(+1.39%)
Jun 01, 2023	62.40	63.63	62.16	63.54	86,534	+1.17(+1.88%)
May 31, 2023	61.46	62.49	60.89	62.37	127,729	+0.90(+1.47%)
May 30, 2023	59.62	61.58	59.45	61.46	124,205	+1.81(+3.03%)
May 26, 2023	59.18	59.81	58.62	59.66	76,198	+0.48(+0.80%)
May 25, 2023	59.51	59.75	58.91	59.18	91,105	-0.48(-0.80%)
May 24, 2023	60.44	60.44	58.97	59.66	88,880	-0.92(-1.52%)
May 23, 2023	61.42	61.74	60.47	60.58	92,931	-0.88(-1.44%)
May 22, 2023	62.02	63.14	61.21	61.46	104,640	-0.40(-0.64%)
May 19, 2023	63.25	64.39	61.75	61.86	137,626	-0.81(-1.30%)
May 18, 2023	63.38	63.65	62.41	62.67	139,850	-0.63(-0.99%)
May 17, 2023	64.03	64.03	63.25	63.30	135,129	-0.61(-0.95%)
May 16, 2023	63.22	64.20	63.22	63.90	97,020	+0.26(+0.41%)
May 15, 2023	64.60	65.49	63.17	63.65	117,115	-0.99(-1.53%)
May 12, 2023	64.46	64.68	63.91	64.64	69,795	+0.10(+0.15%)
May 11, 2023	64.81	65.15	64.06	64.54	186,183	-0.23(-0.35%)
May 10, 2023	65.36	65.61	64.62	64.77	159,875	-0.09(-0.14%)
May 09, 2023	65.77	65.77	64.82	64.85	104,251	-1.11(-1.68%)
May 08, 2023	66.83	66.96	65.49	65.96	90,767	-0.96(-1.44%)
May 05, 2023	64.90	67.40	64.06	66.92	235,499	+2.33(+3.60%)
May 04, 2023	62.00	64.80	61.10	64.60	262,055	+2.12(+3.39%)
May 03, 2023	58.43	63.33	56.75	62.48	529,499	+8.26(+15.23%)
May 02, 2023	53.94	54.83	52.94	54.22	261,256	+0.08(+0.15%)
May 01, 2023	53.60	54.29	53.01	54.14	83,608	+0.66(+1.24%)
Apr 28, 2023	52.93	54.07	52.58	53.48	111,048	+0.26(+0.48%)
Apr 27, 2023	53.43	53.59	52.58	53.22	45,835	-0.26(-0.48%)
Apr 26, 2023	53.93	54.59	53.29	53.48	72,620	-0.87(-1.60%)
Apr 25, 2023	54.01	54.36	53.64	54.35	94,709	-0.01(-0.02%)
Apr 24, 2023	53.92	54.92	53.92	54.36	48,139	+0.17(+0.31%)
Apr 21, 2023	52.35	54.33	52.35	54.19	113,761	+1.93(+3.70%)
Apr 20, 2023	52.07	52.44	51.74	52.26	63,762	+0.17(+0.32%)
Apr 19, 2023	51.50	52.35	51.02	52.09	70,866	+0.36(+0.69%)
Apr 18, 2023	52.56	52.56	51.15	51.73	58,550	-0.83(-1.58%)
Apr 17, 2023	52.26	52.76	51.75	52.56	42,630	+0.49(+0.93%)
Apr 14, 2023	52.80	53.22	51.93	52.08	43,514	-0.77(-1.45%)
Apr 13, 2023	52.67	53.24	52.66	52.85	37,734	+0.27(+0.52%)
Apr 12, 2023	52.96	53.38	52.39	52.57	41,583	-0.01(-0.02%)
Apr 11, 2023	52.85	53.24	52.40	52.58	53,876	-0.15(-0.28%)
Apr 10, 2023	51.50	52.84	51.27	52.73	109,544	+1.07(+2.07%)
Apr 06, 2023	50.16	51.77	49.98	51.66	89,368	+1.77(+3.55%)
Apr 05, 2023	50.01	50.89	49.69	49.89	105,316	-0.27(-0.53%)
Apr 04, 2023	50.96	51.02	50.06	50.16	92,883	-0.70(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.